Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 897.08 | -0.46% |
| 09/29/2016 | 901.22 | -1.24% |
| 09/28/2016 | 912.51 | 0.84% |
| 09/27/2016 | 904.92 | -1.39% |
| 09/26/2016 | 917.68 | -0.67% |
| 09/23/2016 | 923.89 | -1.68% |
| 09/22/2016 | 939.71 | 0.09% |
| 09/21/2016 | 938.84 | 0.01% |
| 09/20/2016 | 938.76 | 0.26% |
| 09/19/2016 | 936.32 | 0.63% |
| 09/16/2016 | 930.45 | 0.10% |
| 09/15/2016 | 929.55 | 0.22% |
| 09/14/2016 | 927.50 | 0.56% |
| 09/13/2016 | 922.33 | 0.78% |
| 09/12/2016 | 915.20 | -0.16% |
| 09/09/2016 | 916.68 | -1.64% |
| 09/08/2016 | 931.96 | -0.45% |
| 09/07/2016 | 936.14 | 0.32% |
| 09/06/2016 | 933.13 | -1.15% |
| 09/05/2016 | 944.02 | 0.65% |
| 09/02/2016 | 937.88 | 0.23% |
| 09/01/2016 | 935.77 | -0.57% |
| < OMXC20 2016-08OMXC20 2016-10 > | ||