Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2016 | 957.24 | -0.80% |
| 04/28/2016 | 964.97 | 0.67% |
| 04/27/2016 | 958.56 | 0.52% |
| 04/26/2016 | 953.57 | -0.97% |
| 04/25/2016 | 962.93 | -1.06% |
| 04/21/2016 | 973.22 | 0.84% |
| 04/20/2016 | 965.10 | -1.35% |
| 04/19/2016 | 978.31 | 1.80% |
| 04/18/2016 | 961.05 | 0.48% |
| 04/15/2016 | 956.44 | -0.16% |
| 04/14/2016 | 957.99 | 0.90% |
| 04/13/2016 | 949.43 | 0.43% |
| 04/12/2016 | 945.32 | -0.80% |
| 04/11/2016 | 952.95 | -0.41% |
| 04/08/2016 | 956.91 | 0.21% |
| 04/07/2016 | 954.93 | -0.12% |
| 04/06/2016 | 956.12 | 0.69% |
| 04/05/2016 | 949.55 | -1.27% |
| 04/04/2016 | 961.80 | 1.19% |
| 04/01/2016 | 950.52 | 0.24% |
| 03/31/2016 | 948.21 | -0.75% |
| < OMXC20 2016-03OMXC20 2016-05 > | ||