Historical Prices: CSE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 77.16 | 0.64% |
| 05/30/2017 | 76.67 | -0.54% |
| 05/29/2017 | 77.09 | -0.43% |
| 05/26/2017 | 77.42 | 0.74% |
| 05/25/2017 | 76.85 | 0.43% |
| 05/24/2017 | 76.52 | -0.10% |
| 05/23/2017 | 76.60 | -0.38% |
| 05/22/2017 | 76.89 | -0.05% |
| 05/19/2017 | 76.93 | 0.29% |
| 05/18/2017 | 76.71 | -2.54% |
| 05/17/2017 | 78.71 | 0.10% |
| 05/16/2017 | 78.63 | 0.78% |
| 05/15/2017 | 78.02 | -1.33% |
| 05/12/2017 | 79.07 | 1.93% |
| 05/11/2017 | 77.57 | 1.15% |
| 05/10/2017 | 76.69 | 0.71% |
| 05/09/2017 | 76.15 | 0.71% |
| 05/08/2017 | 75.61 | 0.79% |
| 05/05/2017 | 75.02 | 1.21% |
| 05/04/2017 | 74.12 | 0.73% |
| 05/03/2017 | 73.58 | 0.78% |
| 05/02/2017 | 73.01 | 2.11% |
| < CSE 2017-04CSE 2017-06 > | ||