Historical Prices: CROBEX
Date | Level | Ch.% |
---|---|---|
01/31/2017 | 2,142.69 | 0.84% |
01/30/2017 | 2,124.91 | 0.76% |
01/27/2017 | 2,108.89 | -0.01% |
01/26/2017 | 2,109.13 | 1.02% |
01/25/2017 | 2,087.78 | -0.24% |
01/24/2017 | 2,092.84 | 0.02% |
01/23/2017 | 2,092.50 | -0.19% |
01/20/2017 | 2,096.56 | 0.61% |
01/19/2017 | 2,083.84 | 0.21% |
01/18/2017 | 2,079.52 | 0.04% |
01/17/2017 | 2,078.59 | 0.38% |
01/16/2017 | 2,070.73 | -0.25% |
01/13/2017 | 2,075.95 | 0.31% |
01/12/2017 | 2,069.59 | -0.44% |
01/11/2017 | 2,078.74 | 1.10% |
01/10/2017 | 2,056.04 | 0.98% |
01/09/2017 | 2,036.13 | 0.29% |
01/05/2017 | 2,030.28 | 0.36% |
01/04/2017 | 2,022.98 | -0.11% |
01/03/2017 | 2,025.19 | 1.67% |
01/02/2017 | 1,991.97 | -0.14% |
< CROBEX 2016-12CROBEX 2017-02 > |