Historical Prices: CR Indice Accionario
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 14,829.02 | 0 |
| 05/30/2017 | 14,829.02 | 0.08% |
| 05/29/2017 | 14,817.31 | 0 |
| 05/26/2017 | 14,817.31 | 0.00% |
| 05/25/2017 | 14,817.33 | -0.49% |
| 05/24/2017 | 14,889.74 | -0.10% |
| 05/23/2017 | 14,904.72 | 0.04% |
| 05/22/2017 | 14,898.09 | -0.10% |
| 05/19/2017 | 14,913.31 | -1.34% |
| 05/18/2017 | 15,115.35 | 0 |
| 05/17/2017 | 15,115.35 | 0 |
| 05/16/2017 | 15,115.35 | 0 |
| 05/15/2017 | 15,115.35 | 0.96% |
| 05/12/2017 | 14,971.04 | 0 |
| 05/11/2017 | 14,971.04 | 0.03% |
| 05/10/2017 | 14,966.36 | 0.00% |
| 05/09/2017 | 14,966.37 | 0.48% |
| 05/08/2017 | 14,894.22 | 0 |
| 05/05/2017 | 14,894.22 | 0 |
| 05/04/2017 | 14,894.22 | 0 |
| 05/03/2017 | 14,894.22 | 0 |
| 05/02/2017 | 14,894.22 | 0.00% |
| < CR Indice Accionario 2017-04CR Indice Accionario 2017-06 > | ||