Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 1,462.90 | 0.29% |
| 06/29/2017 | 1,458.71 | 0.65% |
| 06/28/2017 | 1,449.22 | 0.80% |
| 06/27/2017 | 1,437.72 | 0.18% |
| 06/23/2017 | 1,435.12 | -0.03% |
| 06/22/2017 | 1,435.57 | -0.08% |
| 06/21/2017 | 1,436.70 | -0.97% |
| 06/20/2017 | 1,450.82 | -0.95% |
| 06/16/2017 | 1,464.77 | 0.58% |
| 06/15/2017 | 1,456.39 | -0.02% |
| 06/14/2017 | 1,456.73 | 0.43% |
| 06/13/2017 | 1,450.43 | 0.24% |
| 06/12/2017 | 1,446.91 | -0.24% |
| 06/09/2017 | 1,450.45 | 0.01% |
| 06/08/2017 | 1,450.26 | -0.08% |
| 06/07/2017 | 1,451.37 | -0.35% |
| 06/06/2017 | 1,456.53 | 0.79% |
| 06/05/2017 | 1,445.06 | 0.23% |
| 06/02/2017 | 1,441.81 | -0.07% |
| 06/01/2017 | 1,442.83 | 0.23% |
| 05/31/2017 | 1,439.48 | -0.32% |
| < COLCAP Colombia 2017-05COLCAP Colombia 2017-07 > | ||