Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 1,357.47 | -0.54% |
| 01/30/2017 | 1,364.90 | -0.56% |
| 01/27/2017 | 1,372.59 | 0.09% |
| 01/26/2017 | 1,371.38 | 0.45% |
| 01/25/2017 | 1,365.24 | -0.12% |
| 01/24/2017 | 1,366.91 | 0.85% |
| 01/23/2017 | 1,355.43 | 0.08% |
| 01/20/2017 | 1,354.35 | -0.39% |
| 01/19/2017 | 1,359.60 | -0.07% |
| 01/18/2017 | 1,360.54 | -0.07% |
| 01/17/2017 | 1,361.48 | 0.03% |
| 01/16/2017 | 1,361.05 | -0.63% |
| 01/13/2017 | 1,369.62 | 0.00% |
| 01/12/2017 | 1,369.64 | -0.40% |
| 01/11/2017 | 1,375.14 | 0.19% |
| 01/10/2017 | 1,372.50 | -0.11% |
| 01/06/2017 | 1,374.08 | -0.28% |
| 01/05/2017 | 1,377.88 | 0.35% |
| 01/04/2017 | 1,373.04 | 1.34% |
| 01/03/2017 | 1,354.82 | 0.66% |
| 01/02/2017 | 1,345.89 | -0.43% |
| < COLCAP Colombia 2016-12COLCAP Colombia 2017-02 > | ||