Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 1,665.70 | -0.76% |
| 09/29/2014 | 1,678.48 | 0.03% |
| 09/26/2014 | 1,678.00 | 0.17% |
| 09/25/2014 | 1,675.14 | -0.78% |
| 09/24/2014 | 1,688.37 | -0.47% |
| 09/23/2014 | 1,696.34 | -1.99% |
| 09/22/2014 | 1,730.80 | -0.49% |
| 09/19/2014 | 1,739.41 | -0.12% |
| 09/18/2014 | 1,741.58 | 0.35% |
| 09/17/2014 | 1,735.42 | 0.42% |
| 09/16/2014 | 1,728.09 | -0.28% |
| 09/15/2014 | 1,732.93 | -0.12% |
| 09/12/2014 | 1,734.98 | 0.08% |
| 09/11/2014 | 1,733.52 | -0.61% |
| 09/10/2014 | 1,744.09 | 0.14% |
| 09/09/2014 | 1,741.59 | -0.47% |
| 09/08/2014 | 1,749.84 | -0.67% |
| 09/05/2014 | 1,761.69 | -0.43% |
| 09/04/2014 | 1,769.38 | -0.61% |
| 09/03/2014 | 1,780.25 | 0.15% |
| 09/02/2014 | 1,777.53 | 0.04% |
| 09/01/2014 | 1,776.76 | 0.32% |
| < COLCAP Colombia 2014-08COLCAP Colombia 2014-10 > | ||