Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 4,747.24 | 0.36% |
| 06/29/2017 | 4,730.31 | -0.36% |
| 06/28/2017 | 4,747.23 | -0.26% |
| 06/27/2017 | 4,759.70 | -0.14% |
| 06/23/2017 | 4,766.20 | 0.19% |
| 06/22/2017 | 4,756.95 | 0.09% |
| 06/21/2017 | 4,752.46 | -0.90% |
| 06/20/2017 | 4,795.59 | -0.60% |
| 06/19/2017 | 4,824.41 | -0.24% |
| 06/16/2017 | 4,836.23 | -0.28% |
| 06/15/2017 | 4,849.95 | -0.63% |
| 06/14/2017 | 4,880.60 | -0.03% |
| 06/13/2017 | 4,881.96 | 0.65% |
| 06/12/2017 | 4,850.42 | 0.08% |
| 06/09/2017 | 4,846.33 | -0.27% |
| 06/08/2017 | 4,859.67 | -0.63% |
| 06/07/2017 | 4,890.39 | -0.44% |
| 06/06/2017 | 4,912.00 | 0.31% |
| 06/05/2017 | 4,897.01 | -0.05% |
| 06/02/2017 | 4,899.28 | 0.22% |
| 06/01/2017 | 4,888.56 | 0.68% |
| < IPSA 2017-05IPSA 2017-07 > | ||