Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 4,855.75 | -0.93% |
| 05/30/2017 | 4,901.14 | 0.22% |
| 05/29/2017 | 4,890.49 | 0.08% |
| 05/26/2017 | 4,886.44 | 0.29% |
| 05/25/2017 | 4,872.36 | 0.02% |
| 05/24/2017 | 4,871.34 | 0.77% |
| 05/23/2017 | 4,833.98 | 0.65% |
| 05/22/2017 | 4,802.90 | 0.19% |
| 05/19/2017 | 4,793.71 | 0.39% |
| 05/18/2017 | 4,775.07 | -1.62% |
| 05/17/2017 | 4,853.49 | -0.45% |
| 05/16/2017 | 4,875.40 | -0.32% |
| 05/15/2017 | 4,890.96 | 0.80% |
| 05/12/2017 | 4,851.94 | 0.65% |
| 05/11/2017 | 4,820.62 | -0.10% |
| 05/10/2017 | 4,825.49 | 0.37% |
| 05/09/2017 | 4,807.72 | -0.32% |
| 05/08/2017 | 4,823.33 | -0.42% |
| 05/05/2017 | 4,843.77 | -0.20% |
| 05/04/2017 | 4,853.40 | -0.03% |
| 05/03/2017 | 4,854.88 | -0.48% |
| 05/02/2017 | 4,878.12 | 1.73% |
| < IPSA 2017-04IPSA 2017-06 > | ||