Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 4,151.39 | 0.58% |
| 12/29/2016 | 4,127.48 | 0.71% |
| 12/28/2016 | 4,098.22 | 1.41% |
| 12/27/2016 | 4,041.32 | -0.16% |
| 12/26/2016 | 4,047.72 | 0.14% |
| 12/23/2016 | 4,042.24 | -1.83% |
| 12/22/2016 | 4,117.67 | -0.83% |
| 12/21/2016 | 4,152.05 | -0.98% |
| 12/20/2016 | 4,193.18 | -0.23% |
| 12/19/2016 | 4,202.64 | -0.23% |
| 12/16/2016 | 4,212.37 | -0.29% |
| 12/15/2016 | 4,224.62 | -0.12% |
| 12/14/2016 | 4,229.75 | -1.00% |
| 12/13/2016 | 4,272.48 | 0.71% |
| 12/12/2016 | 4,242.52 | -0.61% |
| 12/09/2016 | 4,268.43 | 1.04% |
| 12/07/2016 | 4,224.67 | 0.24% |
| 12/06/2016 | 4,214.38 | 0.19% |
| 12/05/2016 | 4,206.44 | 0.08% |
| 12/02/2016 | 4,202.98 | 0.13% |
| 12/01/2016 | 4,197.48 | -0.23% |
| < IPSA 2016-11IPSA 2017-01 > | ||