Historical Prices: IBOV
Date | Level | Ch.% |
---|---|---|
12/29/2016 | 60,227.29 | 0.75% |
12/28/2016 | 59,781.63 | 1.85% |
12/27/2016 | 58,696.69 | 0.13% |
12/26/2016 | 58,620.26 | 1.18% |
12/23/2016 | 57,937.11 | 1.19% |
12/22/2016 | 57,255.22 | -0.68% |
12/21/2016 | 57,646.52 | 0.11% |
12/20/2016 | 57,582.89 | 0.83% |
12/19/2016 | 57,110.99 | -2.19% |
12/16/2016 | 58,389.04 | -0.01% |
12/15/2016 | 58,396.16 | 0.32% |
12/14/2016 | 58,212.12 | -1.80% |
12/13/2016 | 59,280.57 | 0.17% |
12/12/2016 | 59,178.61 | -2.19% |
12/09/2016 | 60,500.62 | -0.29% |
12/08/2016 | 60,676.57 | -1.20% |
12/07/2016 | 61,414.40 | 0.53% |
12/06/2016 | 61,088.25 | 2.10% |
12/05/2016 | 59,831.73 | -0.80% |
12/02/2016 | 60,316.13 | 1.36% |
12/01/2016 | 59,506.54 | -3.88% |
< IBOV 2016-11IBOV 2017-01 > |