Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 61,906.36 | 1.51% |
| 11/29/2016 | 60,986.52 | -2.97% |
| 11/28/2016 | 62,855.50 | 2.11% |
| 11/25/2016 | 61,559.08 | 0.27% |
| 11/24/2016 | 61,395.53 | -0.95% |
| 11/23/2016 | 61,985.91 | 0.05% |
| 11/22/2016 | 61,954.47 | 1.45% |
| 11/21/2016 | 61,070.27 | 1.85% |
| 11/18/2016 | 59,961.76 | 0.32% |
| 11/17/2016 | 59,770.47 | -1.63% |
| 11/16/2016 | 60,759.32 | 1.85% |
| 11/14/2016 | 59,657.46 | 0.80% |
| 11/11/2016 | 59,183.51 | -3.30% |
| 11/10/2016 | 61,200.96 | -3.25% |
| 11/09/2016 | 63,258.27 | -1.40% |
| 11/08/2016 | 64,157.68 | 0.17% |
| 11/07/2016 | 64,051.65 | 3.98% |
| 11/04/2016 | 61,598.39 | -0.25% |
| 11/03/2016 | 61,750.17 | -2.49% |
| 11/01/2016 | 63,326.42 | -2.46% |
| 10/31/2016 | 64,924.52 | 0.96% |
| < IBOV 2016-10IBOV 2016-12 > | ||