Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2016 | 1,220.45 | 0.59% |
| 12/28/2016 | 1,213.35 | 0.17% |
| 12/27/2016 | 1,211.33 | 0.28% |
| 12/26/2016 | 1,207.94 | -0.26% |
| 12/25/2016 | 1,211.07 | 1.02% |
| 12/22/2016 | 1,198.82 | 0.53% |
| 12/21/2016 | 1,192.55 | 0.10% |
| 12/20/2016 | 1,191.34 | 0.22% |
| 12/15/2016 | 1,188.70 | 0.03% |
| 12/14/2016 | 1,188.35 | 0.02% |
| 12/13/2016 | 1,188.12 | -0.20% |
| 12/12/2016 | 1,190.52 | -0.12% |
| 12/08/2016 | 1,191.95 | 0.89% |
| 12/07/2016 | 1,181.46 | -0.02% |
| 12/06/2016 | 1,181.67 | 0.76% |
| 12/05/2016 | 1,172.73 | -0.27% |
| 12/04/2016 | 1,175.93 | -0.15% |
| 12/01/2016 | 1,177.72 | 0.31% |
| 11/30/2016 | 1,174.12 | -0.27% |
| 11/29/2016 | 1,177.31 | 0.01% |
| 11/28/2016 | 1,177.15 | -1.61% |
| < BSE Bahrain 2016-11BSE Bahrain 2017-01 > | ||