Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 1,174.12 | -0.27% |
| 11/29/2016 | 1,177.31 | 0.01% |
| 11/28/2016 | 1,177.15 | -1.61% |
| 11/27/2016 | 1,196.45 | 0.86% |
| 11/24/2016 | 1,186.21 | -0.12% |
| 11/23/2016 | 1,187.64 | 0.27% |
| 11/22/2016 | 1,184.42 | -0.65% |
| 11/21/2016 | 1,192.12 | 0.94% |
| 11/20/2016 | 1,181.00 | 0.06% |
| 11/17/2016 | 1,180.26 | 1.03% |
| 11/16/2016 | 1,168.24 | 0.60% |
| 11/15/2016 | 1,161.24 | 0.00% |
| 11/14/2016 | 1,161.22 | -0.09% |
| 11/13/2016 | 1,162.26 | 0.11% |
| 11/10/2016 | 1,160.94 | 1.35% |
| 11/09/2016 | 1,145.53 | 0.11% |
| 11/08/2016 | 1,144.27 | -0.45% |
| 11/07/2016 | 1,149.39 | 0.04% |
| 11/06/2016 | 1,148.92 | 0.40% |
| 11/03/2016 | 1,144.37 | -0.06% |
| 11/02/2016 | 1,145.07 | -0.35% |
| 11/01/2016 | 1,149.12 | 0.03% |
| < BSE Bahrain 2016-10BSE Bahrain 2016-12 > | ||