Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 2,405.28 | -0.41% |
| 09/29/2016 | 2,415.16 | 1.21% |
| 09/28/2016 | 2,386.22 | 0.61% |
| 09/27/2016 | 2,371.66 | -0.41% |
| 09/26/2016 | 2,381.42 | -0.90% |
| 09/23/2016 | 2,403.13 | -0.01% |
| 09/22/2016 | 2,403.46 | 1.72% |
| 09/21/2016 | 2,362.85 | 0.70% |
| 09/20/2016 | 2,346.36 | -0.16% |
| 09/19/2016 | 2,350.10 | 1.27% |
| 09/16/2016 | 2,320.70 | -1.09% |
| 09/15/2016 | 2,346.16 | 0.72% |
| 09/14/2016 | 2,329.42 | -1.14% |
| 09/13/2016 | 2,356.40 | -0.81% |
| 09/12/2016 | 2,375.75 | -0.78% |
| 09/09/2016 | 2,394.53 | -0.78% |
| 09/08/2016 | 2,413.45 | 0.80% |
| 09/07/2016 | 2,394.33 | 0.55% |
| 09/06/2016 | 2,381.31 | 0.03% |
| 09/05/2016 | 2,380.59 | 0.49% |
| 09/02/2016 | 2,369.03 | 1.48% |
| 09/01/2016 | 2,334.49 | 0.87% |
| < ATX 2016-08ATX 2016-10 > | ||