Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 20,265.32 | 0.08% |
| 03/30/2017 | 20,248.42 | 0.22% |
| 03/29/2017 | 20,203.27 | 0.90% |
| 03/28/2017 | 20,022.42 | 1.11% |
| 03/27/2017 | 19,801.71 | 0.49% |
| 03/23/2017 | 19,705.10 | 0.20% |
| 03/22/2017 | 19,666.59 | 0.67% |
| 03/21/2017 | 19,535.20 | -1.31% |
| 03/20/2017 | 19,793.52 | 1.85% |
| 03/17/2017 | 19,434.00 | -0.85% |
| 03/16/2017 | 19,601.29 | 1.20% |
| 03/15/2017 | 19,368.39 | 1.61% |
| 03/14/2017 | 19,062.24 | -0.66% |
| 03/13/2017 | 19,188.25 | 1.55% |
| 03/10/2017 | 18,895.91 | 0.59% |
| 03/09/2017 | 18,785.49 | -2.32% |
| 03/08/2017 | 19,232.61 | -0.08% |
| 03/07/2017 | 19,248.16 | 0.26% |
| 03/06/2017 | 19,197.34 | -0.35% |
| 03/03/2017 | 19,265.45 | 1.58% |
| 03/02/2017 | 18,966.51 | -2.03% |
| 03/01/2017 | 19,358.97 | 1.26% |
| < MERVAL 2017-02MERVAL 2017-04 > | ||