Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 16,675.68 | -0.40% |
| 09/29/2016 | 16,743.43 | -0.07% |
| 09/28/2016 | 16,755.17 | 2.49% |
| 09/27/2016 | 16,348.50 | -0.05% |
| 09/26/2016 | 16,356.44 | -0.52% |
| 09/23/2016 | 16,441.71 | -1.21% |
| 09/22/2016 | 16,643.05 | 2.15% |
| 09/21/2016 | 16,292.48 | 1.75% |
| 09/20/2016 | 16,012.84 | 0.14% |
| 09/19/2016 | 15,990.69 | 1.03% |
| 09/16/2016 | 15,828.16 | -0.15% |
| 09/15/2016 | 15,851.53 | 1.96% |
| 09/14/2016 | 15,546.36 | 0.17% |
| 09/13/2016 | 15,520.58 | -3.35% |
| 09/12/2016 | 16,058.32 | 0.52% |
| 09/09/2016 | 15,975.57 | -2.93% |
| 09/08/2016 | 16,457.90 | 0.87% |
| 09/07/2016 | 16,315.51 | 0.24% |
| 09/06/2016 | 16,276.29 | 1.69% |
| 09/05/2016 | 16,006.33 | 0.25% |
| 09/02/2016 | 15,965.65 | 1.43% |
| 09/01/2016 | 15,740.92 | 0.58% |
| < MERVAL 2016-08MERVAL 2016-10 > | ||