Venezuelan Bolivar Fuerte Exchange Rates September 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
38.6091	-0.05%	-1.71%	43.88%	-2.62%	04/19/2024

Exchange rate Euro / Venezuelan bolivar fuerte

Date	Rate	Ch.%
09/30/2016	11.1331	-0.53%
09/29/2016	11.1930	-0.04%
09/28/2016	11.1969	0.04%
09/27/2016	11.1919	-0.37%
09/26/2016	11.2338	0.43%
09/23/2016	11.1860	-0.21%
09/22/2016	11.2099	0.79%
09/21/2016	11.1221	-0.30%
09/20/2016	11.1560	0.17%
09/19/2016	11.1371	-0.54%
09/16/2016	11.1979	-0.25%
09/15/2016	11.2259	0.32%
09/14/2016	11.1900	-0.26%
09/13/2016	11.2189	0.19%
09/12/2016	11.1979	0.11%
09/09/2016	11.1860	-0.37%
09/08/2016	11.2279	0.16%
09/07/2016	11.2099	0.01%
09/06/2016	11.2089	0.71%
09/02/2016	11.1301	-0.32%
09/01/2016	11.1660	0.43%
08/31/2016	11.1181	-0.04%
08/30/2016	11.1221	-0.29%
08/29/2016	11.1541	-0.49%
08/26/2016	11.2089	-0.33%
08/25/2016	11.2458	0.16%
08/24/2016	11.2279	-0.46%
08/23/2016	11.2797	-0.05%
08/22/2016	11.2857	-0.11%
08/19/2016	11.2977	-0.07%
< Venezuelan bolivar fuerte 2016-08Venezuelan bolivar fuerte 2016-10 >

Exchange rate Euro / Venezuelan bolivar fuerte

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
36.2357	0	0.17%	47.90%	1.10%	04/19/2024

Exchange rate USD / Venezuelan bolivar fuerte

Date	Rate	Ch.%
09/30/2016	9.9750	0
09/29/2016	9.9750	0
09/28/2016	9.9750	0
09/27/2016	9.9750	0
09/26/2016	9.9750	0
09/23/2016	9.9750	0
09/22/2016	9.9750	0
09/21/2016	9.9750	0
09/20/2016	9.9750	0
09/19/2016	9.9750	0
09/16/2016	9.9750	0
09/15/2016	9.9750	0
09/14/2016	9.9750	0
09/13/2016	9.9750	0
09/12/2016	9.9750	0
09/09/2016	9.9750	0
09/08/2016	9.9750	0
09/07/2016	9.9750	0
09/06/2016	9.9750	0
09/02/2016	9.9750	0
09/01/2016	9.9750	0
08/31/2016	9.9750	0
08/30/2016	9.9750	0
08/29/2016	9.9750	0
08/26/2016	9.9750	0
08/25/2016	9.9750	0
08/24/2016	9.9750	0
08/23/2016	9.9750	0
08/22/2016	9.9750	0
08/19/2016	9.9750	0
< Venezuelan bolivar fuerte 2016-08Venezuelan bolivar fuerte 2016-10 >

Exchange rate USD / Venezuelan bolivar fuerte