Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.3118 | -0.17% | -0.37% | 5.60% | 0.25% | 04/23/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 30.3964 | 0.36% |
| 07/28/2017 | 30.2880 | 0.49% |
| 07/27/2017 | 30.1403 | -0.27% |
| 07/26/2017 | 30.2216 | 0.48% |
| 07/25/2017 | 30.0782 | -0.21% |
| 07/24/2017 | 30.1408 | 1.22% |
| 07/21/2017 | 29.7787 | -0.48% |
| 07/20/2017 | 29.9214 | -0.14% |
| 07/19/2017 | 29.9623 | 0.68% |
| 07/18/2017 | 29.7609 | 0.21% |
| 07/17/2017 | 29.6992 | 0.17% |
| 07/14/2017 | 29.6484 | -0.06% |
| 07/13/2017 | 29.6651 | 0.15% |
| 07/12/2017 | 29.6211 | 0.03% |
| 07/11/2017 | 29.6110 | -0.29% |
| 07/10/2017 | 29.6974 | 0.09% |
| 07/07/2017 | 29.6697 | 0.27% |
| 07/06/2017 | 29.5906 | 0.18% |
| 07/05/2017 | 29.5375 | -0.05% |
| 07/04/2017 | 29.5531 | -0.49% |
| 07/03/2017 | 29.6979 | -0.30% |
| 06/30/2017 | 29.7868 | 1.27% |
| 06/29/2017 | 29.4132 | 0.98% |
| 06/27/2017 | 29.1272 | 0.15% |
| 06/26/2017 | 29.0846 | 0.06% |
| 06/23/2017 | 29.0681 | 0.21% |
| 06/22/2017 | 29.0085 | -0.12% |
| 06/21/2017 | 29.0445 | -0.34% |
| 06/20/2017 | 29.1433 | 0.29% |
| 06/19/2017 | 29.0587 | 0.07% |
| < Hryvnias 2017-06Hryvnias 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.7836 | -0.01% | 2.21% | 8.79% | 4.74% | 04/23/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 25.9156 | 0.06% |
| 07/28/2017 | 25.9004 | 0.06% |
| 07/27/2017 | 25.8849 | 0.16% |
| 07/26/2017 | 25.8437 | 0.08% |
| 07/25/2017 | 25.8226 | -0.26% |
| 07/24/2017 | 25.8897 | -0.15% |
| 07/21/2017 | 25.9283 | -0.06% |
| 07/20/2017 | 25.9441 | 0.05% |
| 07/19/2017 | 25.9302 | -0.13% |
| 07/18/2017 | 25.9648 | -0.20% |
| 07/17/2017 | 26.0177 | 0.19% |
| 07/14/2017 | 25.9686 | 0.22% |
| 07/13/2017 | 25.9107 | -0.24% |
| 07/12/2017 | 25.9720 | -0.12% |
| 07/11/2017 | 26.0042 | -0.07% |
| 07/10/2017 | 26.0230 | -0.14% |
| 07/07/2017 | 26.0603 | -0.23% |
| 07/06/2017 | 26.1193 | 0.39% |
| 07/05/2017 | 26.0174 | 0.09% |
| 07/04/2017 | 25.9945 | -0.11% |
| 07/03/2017 | 26.0234 | -0.29% |
| 06/30/2017 | 26.0990 | 0.07% |
| 06/29/2017 | 26.0801 | 0.17% |
| 06/27/2017 | 26.0366 | 0.02% |
| 06/26/2017 | 26.0311 | 0.02% |
| 06/23/2017 | 26.0257 | 0.01% |
| 06/22/2017 | 26.0236 | -0.04% |
| 06/21/2017 | 26.0349 | 0.05% |
| 06/20/2017 | 26.0231 | 0.00% |
| 06/19/2017 | 26.0219 | 0.06% |
| < Hryvnias 2017-06Hryvnias 2017-08 > | ||