Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.1833 | -0.30% | 0.14% | 4.86% | -0.06% | 04/25/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
09/30/2016 | 29.0757 | 0.02% |
09/29/2016 | 29.0690 | 0.30% |
09/28/2016 | 28.9807 | -0.65% |
09/27/2016 | 29.1703 | 0.08% |
09/26/2016 | 29.1459 | 0.05% |
09/23/2016 | 29.1321 | 0.59% |
09/22/2016 | 28.9617 | 0.67% |
09/20/2016 | 28.7689 | -1.06% |
09/19/2016 | 29.0766 | -1.41% |
09/16/2016 | 29.4930 | -0.77% |
09/14/2016 | 29.7213 | -0.58% |
09/13/2016 | 29.8956 | -0.54% |
09/12/2016 | 30.0573 | -0.11% |
09/09/2016 | 30.0901 | 0.20% |
09/08/2016 | 30.0301 | 0.23% |
09/07/2016 | 29.9602 | 0.26% |
09/06/2016 | 29.8836 | 0.25% |
09/05/2016 | 29.8103 | 0.49% |
09/02/2016 | 29.6661 | 2.18% |
09/01/2016 | 29.0336 | 1.34% |
08/31/2016 | 28.6484 | 0.62% |
08/30/2016 | 28.4709 | -0.88% |
08/29/2016 | 28.7244 | 0.45% |
08/26/2016 | 28.5967 | -0.34% |
08/25/2016 | 28.6939 | 0.35% |
08/23/2016 | 28.5942 | -0.06% |
08/22/2016 | 28.6122 | 0.41% |
08/19/2016 | 28.4960 | 0.73% |
08/18/2016 | 28.2900 | -0.05% |
08/17/2016 | 28.3045 | 0.80% |
< Hryvnias 2016-08Hryvnias 2016-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.4716 | -0.78% | 1.45% | 7.94% | 3.92% | 04/25/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
09/30/2016 | 25.9119 | 0.06% |
09/29/2016 | 25.8966 | 0.26% |
09/28/2016 | 25.8295 | -0.28% |
09/27/2016 | 25.9015 | -0.34% |
09/26/2016 | 25.9906 | 0.26% |
09/23/2016 | 25.9228 | -0.20% |
09/22/2016 | 25.9746 | 0.81% |
09/20/2016 | 25.7670 | -0.52% |
09/19/2016 | 25.9011 | -1.17% |
09/16/2016 | 26.2067 | -0.83% |
09/14/2016 | 26.4260 | -0.77% |
09/13/2016 | 26.6307 | -0.17% |
09/12/2016 | 26.6749 | 0.14% |
09/09/2016 | 26.6378 | -0.32% |
09/08/2016 | 26.7243 | -0.46% |
09/07/2016 | 26.8485 | 0.23% |
09/06/2016 | 26.7871 | 0.58% |
09/05/2016 | 26.6330 | 0.06% |
09/02/2016 | 26.6159 | 2.05% |
09/01/2016 | 26.0813 | 1.67% |
08/31/2016 | 25.6522 | 0.64% |
08/30/2016 | 25.4887 | 0.18% |
08/29/2016 | 25.4424 | 0.45% |
08/26/2016 | 25.3292 | 0.09% |
08/25/2016 | 25.3055 | 0.06% |
08/23/2016 | 25.2912 | 0.11% |
08/22/2016 | 25.2624 | 0.36% |
08/19/2016 | 25.1709 | 0.33% |
08/18/2016 | 25.0887 | 0.12% |
08/17/2016 | 25.0593 | -0.22% |
< Hryvnias 2016-08Hryvnias 2016-10 > |