British Pound Exchange Rates June 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8568	-0.31%	-0.03%	-3.35%	-1.42%	04/25/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
06/30/2017	0.8793	-0.06%
06/29/2017	0.8799	-0.60%
06/28/2017	0.8853	0.18%
06/27/2017	0.8837	0.61%
06/26/2017	0.8783	0.03%
06/23/2017	0.8781	-0.41%
06/22/2017	0.8817	0.41%
06/21/2017	0.8781	-0.38%
06/20/2017	0.8814	0.71%
06/19/2017	0.8752	0.07%
06/16/2017	0.8745	-0.21%
06/15/2017	0.8764	-0.36%
06/14/2017	0.8796	-0.13%
06/13/2017	0.8808	-0.53%
06/12/2017	0.8855	1.03%
06/09/2017	0.8764	1.02%
06/08/2017	0.8676	-0.18%
06/07/2017	0.8691	-0.37%
06/06/2017	0.8723	0.11%
06/05/2017	0.8713	-0.16%
06/02/2017	0.8727	0.04%
06/01/2017	0.8723	-0.15%
05/31/2017	0.8737	0.66%
05/30/2017	0.8679	-0.34%
05/29/2017	0.8709	-0.11%
05/26/2017	0.8719	0.77%
05/25/2017	0.8653	0.22%
05/24/2017	0.8634	-0.14%
05/23/2017	0.8646	0.13%
05/22/2017	0.8635	0.52%
< British pounds 2017-05British pounds 2017-07 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7996	-0.54%	1.13%	-0.87%	1.89%	04/25/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
06/30/2017	0.7705	-0.10%
06/29/2017	0.7712	-1.08%
06/28/2017	0.7797	-0.59%
06/27/2017	0.7843	-0.08%
06/26/2017	0.7849	-0.02%
06/23/2017	0.7851	-0.53%
06/22/2017	0.7892	0.09%
06/21/2017	0.7886	-0.09%
06/20/2017	0.7893	1.04%
06/19/2017	0.7811	-0.20%
06/16/2017	0.7827	0
06/15/2017	0.7827	-0.39%
06/14/2017	0.7857	0.03%
06/13/2017	0.7855	-0.32%
06/12/2017	0.7880	0.50%
06/09/2017	0.7841	1.48%
06/08/2017	0.7726	-0.33%
06/07/2017	0.7752	0.05%
06/06/2017	0.7748	0
06/05/2017	0.7748	-0.41%
06/02/2017	0.7780	0
06/01/2017	0.7780	-0.12%
05/31/2017	0.7789	0.21%
05/30/2017	0.7773	-0.09%
05/26/2017	0.7780	0.82%
05/25/2017	0.7716	0.02%
05/24/2017	0.7715	0.04%
05/23/2017	0.7712	0.24%
05/22/2017	0.7693	0.05%
05/19/2017	0.7689	0.23%
< British pounds 2017-05British pounds 2017-07 >

Exchange rate USD / British pounds