British Pound Exchange Rates May 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8562	-0.01%	0.20%	-2.82%	-1.48%	04/19/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
05/31/2017	0.8737	0.66%
05/30/2017	0.8679	-0.34%
05/29/2017	0.8709	-0.11%
05/26/2017	0.8719	0.77%
05/25/2017	0.8653	0.22%
05/24/2017	0.8634	-0.14%
05/23/2017	0.8646	0.13%
05/22/2017	0.8635	0.52%
05/19/2017	0.8591	0.64%
05/18/2017	0.8536	-0.45%
05/17/2017	0.8575	-0.14%
05/16/2017	0.8587	1.11%
05/15/2017	0.8493	0.40%
05/12/2017	0.8459	0.12%
05/11/2017	0.8449	0.60%
05/10/2017	0.8399	-0.37%
05/09/2017	0.8430	-0.20%
05/08/2017	0.8447	-0.29%
05/05/2017	0.8471	-0.06%
05/04/2017	0.8477	0.38%
05/03/2017	0.8444	-0.09%
05/02/2017	0.8452	0.06%
04/28/2017	0.8447	0.06%
04/27/2017	0.8442	-0.57%
04/26/2017	0.8490	-0.03%
04/25/2017	0.8493	0.12%
04/24/2017	0.8483	1.33%
04/21/2017	0.8372	-0.24%
04/20/2017	0.8392	0.59%
04/19/2017	0.8343	-1.12%
< British pounds 2017-04British pounds 2017-06 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8041	0.35%	2.23%	0.05%	2.47%	04/19/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
05/31/2017	0.7789	0.21%
05/30/2017	0.7773	-0.09%
05/26/2017	0.7780	0.82%
05/25/2017	0.7716	0.02%
05/24/2017	0.7715	0.04%
05/23/2017	0.7712	0.24%
05/22/2017	0.7693	0.05%
05/19/2017	0.7689	0.23%
05/18/2017	0.7672	-0.48%
05/17/2017	0.7709	-0.62%
05/16/2017	0.7757	0.28%
05/15/2017	0.7735	-0.56%
05/12/2017	0.7779	0.31%
05/11/2017	0.7755	0.41%
05/10/2017	0.7724	-0.17%
05/09/2017	0.7737	0.27%
05/08/2017	0.7716	-0.19%
05/05/2017	0.7731	-0.38%
05/04/2017	0.7760	0.31%
05/03/2017	0.7736	-0.02%
05/02/2017	0.7738	-0.05%
05/01/2017	0.7742	0.19%
04/28/2017	0.7727	-0.32%
04/27/2017	0.7752	-0.60%
04/26/2017	0.7799	-0.03%
04/25/2017	0.7801	0.00%
04/24/2017	0.7801	-0.20%
04/21/2017	0.7817	0.07%
04/20/2017	0.7812	0.30%
04/19/2017	0.7788	-1.40%
< British pounds 2017-04British pounds 2017-06 >

Exchange rate USD / British pounds