Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7807 | 0.54% | 0.46% | 63.29% | 6.52% | 04/23/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
09/30/2014 | 2.8779 | -0.92% |
09/29/2014 | 2.9047 | 1.08% |
09/26/2014 | 2.8736 | 0.18% |
09/25/2014 | 2.8684 | 0.04% |
09/24/2014 | 2.8672 | -0.41% |
09/23/2014 | 2.8791 | 0.06% |
09/22/2014 | 2.8774 | 0.57% |
09/19/2014 | 2.8610 | -0.47% |
09/18/2014 | 2.8745 | 0.44% |
09/17/2014 | 2.8620 | -0.05% |
09/16/2014 | 2.8635 | 0.18% |
09/15/2014 | 2.8584 | 0.27% |
09/12/2014 | 2.8507 | 0.24% |
09/11/2014 | 2.8440 | -0.23% |
09/10/2014 | 2.8505 | 0.47% |
09/09/2014 | 2.8371 | 1.21% |
09/08/2014 | 2.8032 | -0.14% |
09/05/2014 | 2.8072 | 0.09% |
09/04/2014 | 2.8047 | -1.34% |
09/03/2014 | 2.8427 | -0.29% |
09/02/2014 | 2.8511 | 0.51% |
09/01/2014 | 2.8367 | -0.49% |
08/29/2014 | 2.8506 | -0.15% |
08/28/2014 | 2.8549 | 0.44% |
08/27/2014 | 2.8425 | -0.66% |
08/26/2014 | 2.8615 | -0.50% |
08/25/2014 | 2.8758 | -0.72% |
08/22/2014 | 2.8966 | 0.19% |
08/21/2014 | 2.8910 | 0.15% |
08/20/2014 | 2.8866 | -0.22% |
< Turkish liras 2014-08Turkish liras 2014-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.5293 | -0.03% | 1.67% | 67.69% | 10.40% | 04/22/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
09/30/2014 | 2.2810 | 1.03% |
09/29/2014 | 2.2578 | 0.33% |
09/26/2014 | 2.2503 | 0.70% |
09/25/2014 | 2.2346 | 0.03% |
09/24/2014 | 2.2340 | -0.36% |
09/23/2014 | 2.2420 | 0.75% |
09/22/2014 | 2.2252 | 0.04% |
09/19/2014 | 2.2243 | 0.75% |
09/18/2014 | 2.2078 | -0.15% |
09/17/2014 | 2.2112 | -0.23% |
09/16/2014 | 2.2164 | 0.59% |
09/15/2014 | 2.2034 | 0.41% |
09/12/2014 | 2.1944 | -0.45% |
09/11/2014 | 2.2042 | 0.55% |
09/10/2014 | 2.1921 | 1.27% |
09/09/2014 | 2.1647 | -0.04% |
09/08/2014 | 2.1655 | 0.33% |
09/05/2014 | 2.1584 | -0.24% |
09/04/2014 | 2.1637 | -0.26% |
09/03/2014 | 2.1693 | 0.31% |
09/02/2014 | 2.1625 | 0.10% |
09/01/2014 | 2.1604 | -0.16% |
08/29/2014 | 2.1639 | 0.18% |
08/28/2014 | 2.1601 | -0.49% |
08/27/2014 | 2.1707 | -0.41% |
08/26/2014 | 2.1796 | 0.04% |
08/25/2014 | 2.1787 | 0.01% |
08/22/2014 | 2.1784 | 0.39% |
08/21/2014 | 2.1700 | 0.22% |
08/20/2014 | 2.1652 | -0.23% |
< Turkish liras 2014-08Turkish liras 2014-10 > |