Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.8475 | 0.28% | 0.04% | 62.78% | 6.72% | 04/25/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
03/31/2014 | 2.9693 | -1.48% |
03/28/2014 | 3.0138 | 0.28% |
03/27/2014 | 3.0055 | -1.28% |
03/26/2014 | 3.0445 | -1.00% |
03/25/2014 | 3.0751 | -0.25% |
03/24/2014 | 3.0829 | -0.11% |
03/21/2014 | 3.0862 | 0.23% |
03/20/2014 | 3.0790 | -0.39% |
03/19/2014 | 3.0910 | 0.08% |
03/18/2014 | 3.0885 | -0.15% |
03/17/2014 | 3.0932 | -0.35% |
03/14/2014 | 3.1040 | 0.03% |
03/13/2014 | 3.1030 | -0.27% |
03/12/2014 | 3.1113 | 0.82% |
03/11/2014 | 3.0859 | 0.38% |
03/10/2014 | 3.0742 | 0.85% |
03/07/2014 | 3.0483 | 0.75% |
03/06/2014 | 3.0256 | -0.18% |
03/05/2014 | 3.0310 | -0.69% |
03/04/2014 | 3.0520 | -0.18% |
03/03/2014 | 3.0576 | 0.07% |
02/28/2014 | 3.0555 | 0.63% |
02/27/2014 | 3.0364 | -0.32% |
02/26/2014 | 3.0461 | 0.30% |
02/25/2014 | 3.0369 | 1.42% |
02/24/2014 | 2.9945 | -0.51% |
02/21/2014 | 3.0097 | -0.64% |
02/20/2014 | 3.0292 | 0.63% |
02/19/2014 | 3.0102 | 0.56% |
02/18/2014 | 2.9933 | 0.25% |
< Turkish liras 2014-02Turkish liras 2014-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.5040 | -0.08% | 1.30% | 67.45% | 10.31% | 04/25/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
03/31/2014 | 2.1918 | -0.06% |
03/28/2014 | 2.1932 | -0.95% |
03/27/2014 | 2.2141 | -0.89% |
03/26/2014 | 2.2339 | -0.23% |
03/25/2014 | 2.2390 | 0.09% |
03/24/2014 | 2.2370 | -0.10% |
03/21/2014 | 2.2393 | 0.72% |
03/20/2014 | 2.2232 | -0.06% |
03/19/2014 | 2.2245 | 0.04% |
03/18/2014 | 2.2236 | -0.47% |
03/17/2014 | 2.2342 | 0.35% |
03/14/2014 | 2.2264 | -0.96% |
03/13/2014 | 2.2479 | 1.07% |
03/12/2014 | 2.2240 | 0.46% |
03/11/2014 | 2.2138 | 1.12% |
03/10/2014 | 2.1893 | -0.57% |
03/07/2014 | 2.2019 | -0.34% |
03/06/2014 | 2.2094 | -0.20% |
03/05/2014 | 2.2139 | -0.30% |
03/04/2014 | 2.2205 | 0.26% |
03/03/2014 | 2.2149 | -0.95% |
02/28/2014 | 2.2362 | 1.18% |
02/27/2014 | 2.2101 | 0.16% |
02/26/2014 | 2.2066 | 1.10% |
02/25/2014 | 2.1826 | -0.76% |
02/24/2014 | 2.1992 | -0.49% |
02/21/2014 | 2.2101 | 0.92% |
02/20/2014 | 2.1901 | 0.41% |
02/19/2014 | 2.1810 | -0.09% |
02/18/2014 | 2.1830 | -0.16% |
< Turkish liras 2014-02Turkish liras 2014-04 > |