Tunisian Dinar Exchange Rates July 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3589	0.01%	-0.57%	0.24%	-0.94%	04/19/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
07/31/2017	2.8162	0.10%
07/28/2017	2.8134	0.10%
07/27/2017	2.8106	0.08%
07/26/2017	2.8083	0.03%
07/24/2017	2.8075	0.01%
07/21/2017	2.8072	0.15%
07/20/2017	2.8031	0.12%
07/19/2017	2.7996	0.06%
07/18/2017	2.7979	0.06%
07/17/2017	2.7963	0.04%
07/14/2017	2.7950	0.16%
07/13/2017	2.7905	0.04%
07/12/2017	2.7895	0.01%
07/11/2017	2.7891	0.18%
07/10/2017	2.7842	0.54%
07/07/2017	2.7691	-0.51%
07/06/2017	2.7832	0.11%
07/05/2017	2.7800	0.07%
07/04/2017	2.7780	0.07%
07/03/2017	2.7761	0.03%
06/30/2017	2.7754	0.05%
06/29/2017	2.7740	0.01%
06/28/2017	2.7736	0.10%
06/23/2017	2.7709	0.06%
06/22/2017	2.7692	0.04%
06/21/2017	2.7682	0.05%
06/20/2017	2.7669	0.12%
06/19/2017	2.7636	0.09%
06/16/2017	2.7610	0.03%
06/15/2017	2.7603	0.09%
< Tunisian dinars 2017-06Tunisian dinars 2017-08 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1536	0.14%	1.33%	3.07%	2.87%	04/19/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
07/31/2017	2.4772	-0.03%
07/28/2017	2.4780	0.10%
07/27/2017	2.4756	-0.03%
07/26/2017	2.4763	-0.06%
07/24/2017	2.4778	-0.05%
07/21/2017	2.4789	0.04%
07/20/2017	2.4779	0
07/19/2017	2.4779	0.14%
07/18/2017	2.4745	0
07/17/2017	2.4745	0.17%
07/14/2017	2.4703	0.03%
07/13/2017	2.4696	0.08%
07/12/2017	2.4676	0.24%
07/11/2017	2.4615	0.09%
07/10/2017	2.4593	-0.23%
07/07/2017	2.4650	0.10%
07/06/2017	2.4625	0.10%
07/05/2017	2.4600	0
07/04/2017	2.4600	0.36%
07/03/2017	2.4511	-0.31%
06/30/2017	2.4588	-0.11%
06/29/2017	2.4614	0.00%
06/28/2017	2.4614	0.00%
06/23/2017	2.4614	0
06/22/2017	2.4614	-0.02%
06/21/2017	2.4619	0.13%
06/20/2017	2.4586	0.28%
06/19/2017	2.4516	0.10%
06/16/2017	2.4492	0
06/15/2017	2.4492	0.08%
< Tunisian dinars 2017-06Tunisian dinars 2017-08 >

Exchange rate USD / Tunisian dinars