Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6910 | 0.22% | 0.83% | 4.59% | 4.52% | 04/25/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 38.7440 | -0.11% |
| 06/29/2017 | 38.7870 | 0.29% |
| 06/28/2017 | 38.6750 | 1.01% |
| 06/27/2017 | 38.2890 | 0.74% |
| 06/26/2017 | 38.0080 | 0.21% |
| 06/23/2017 | 37.9270 | -0.13% |
| 06/22/2017 | 37.9750 | 0.20% |
| 06/21/2017 | 37.9000 | -0.05% |
| 06/20/2017 | 37.9190 | -0.24% |
| 06/19/2017 | 38.0090 | 0.23% |
| 06/16/2017 | 37.9230 | -0.08% |
| 06/15/2017 | 37.9530 | -0.18% |
| 06/14/2017 | 38.0230 | -0.07% |
| 06/13/2017 | 38.0480 | -0.45% |
| 06/12/2017 | 38.2190 | 0.37% |
| 06/09/2017 | 38.0770 | -0.37% |
| 06/08/2017 | 38.2200 | 0.14% |
| 06/07/2017 | 38.1660 | -0.14% |
| 06/06/2017 | 38.2210 | -0.15% |
| 06/05/2017 | 38.2800 | -0.07% |
| 06/02/2017 | 38.3060 | -0.02% |
| 06/01/2017 | 38.3130 | 0.22% |
| 05/31/2017 | 38.2300 | 0.25% |
| 05/30/2017 | 38.1330 | -0.09% |
| 05/29/2017 | 38.1680 | 0.12% |
| 05/26/2017 | 38.1220 | -0.63% |
| 05/25/2017 | 38.3630 | -0.24% |
| 05/24/2017 | 38.4540 | -0.27% |
| 05/23/2017 | 38.5570 | -0.22% |
| 05/22/2017 | 38.6420 | 0.57% |
| < Thai Bahts 2017-05Thai Bahts 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.1180 | 0.56% | 2.14% | 7.96% | 8.06% | 04/25/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 33.9840 | 0.07% |
| 06/29/2017 | 33.9610 | -0.05% |
| 06/28/2017 | 33.9790 | 0.01% |
| 06/27/2017 | 33.9770 | 0.09% |
| 06/26/2017 | 33.9480 | -0.07% |
| 06/23/2017 | 33.9720 | 0.01% |
| 06/22/2017 | 33.9670 | -0.19% |
| 06/21/2017 | 34.0300 | 0.16% |
| 06/20/2017 | 33.9760 | 0.10% |
| 06/19/2017 | 33.9430 | -0.13% |
| 06/16/2017 | 33.9860 | 0.32% |
| 06/15/2017 | 33.8780 | -0.09% |
| 06/14/2017 | 33.9080 | -0.25% |
| 06/13/2017 | 33.9920 | -0.23% |
| 06/12/2017 | 34.0710 | 0.04% |
| 06/09/2017 | 34.0570 | 0.04% |
| 06/08/2017 | 34.0420 | 0.11% |
| 06/07/2017 | 34.0040 | 0.09% |
| 06/06/2017 | 33.9740 | -0.16% |
| 06/05/2017 | 34.0280 | -0.46% |
| 06/02/2017 | 34.1860 | 0.19% |
| 06/01/2017 | 34.1200 | 0.12% |
| 05/31/2017 | 34.0790 | -0.19% |
| 05/30/2017 | 34.1450 | 0.18% |
| 05/26/2017 | 34.0830 | -0.47% |
| 05/25/2017 | 34.2440 | -0.62% |
| 05/24/2017 | 34.4590 | 0.22% |
| 05/23/2017 | 34.3820 | 0.04% |
| 05/22/2017 | 34.3670 | -0.45% |
| 05/19/2017 | 34.5220 | 0.09% |
| < Thai Bahts 2017-05Thai Bahts 2017-07 > | ||