Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.1240 | 0.70% | 0.18% | 3.89% | 3.03% | 04/15/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 38.6950 | -0.48% |
| 09/29/2016 | 38.8810 | 0.11% |
| 09/28/2016 | 38.8390 | 0.07% |
| 09/27/2016 | 38.8100 | -0.40% |
| 09/26/2016 | 38.9670 | 0.34% |
| 09/23/2016 | 38.8340 | -0.30% |
| 09/22/2016 | 38.9510 | 0.61% |
| 09/21/2016 | 38.7130 | -0.50% |
| 09/20/2016 | 38.9090 | 0.06% |
| 09/19/2016 | 38.8850 | -0.78% |
| 09/16/2016 | 39.1900 | -0.19% |
| 09/15/2016 | 39.2650 | 0.32% |
| 09/14/2016 | 39.1400 | -0.31% |
| 09/13/2016 | 39.2630 | 0.30% |
| 09/12/2016 | 39.1450 | -0.14% |
| 09/09/2016 | 39.2010 | -0.05% |
| 09/08/2016 | 39.2200 | 0.79% |
| 09/07/2016 | 38.9140 | 0.61% |
| 09/06/2016 | 38.6770 | -0.09% |
| 09/05/2016 | 38.7110 | -0.07% |
| 09/02/2016 | 38.7390 | 0.33% |
| 09/01/2016 | 38.6100 | 0.16% |
| 08/31/2016 | 38.5490 | -0.15% |
| 08/30/2016 | 38.6080 | -0.10% |
| 08/29/2016 | 38.6470 | -0.92% |
| 08/26/2016 | 39.0040 | -0.07% |
| 08/25/2016 | 39.0320 | 0.05% |
| 08/24/2016 | 39.0130 | -0.56% |
| 08/23/2016 | 39.2320 | 0.10% |
| 08/22/2016 | 39.1940 | -0.12% |
| < Thai Bahts 2016-08Thai Bahts 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.5900 | 0.19% | 2.38% | 7.11% | 6.52% | 04/12/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 34.7050 | 0.23% |
| 09/29/2016 | 34.6250 | 0.01% |
| 09/28/2016 | 34.6220 | 0.07% |
| 09/27/2016 | 34.5970 | -0.19% |
| 09/26/2016 | 34.6640 | -0.03% |
| 09/23/2016 | 34.6760 | 0.04% |
| 09/22/2016 | 34.6610 | -0.38% |
| 09/21/2016 | 34.7930 | -0.11% |
| 09/20/2016 | 34.8300 | -0.09% |
| 09/19/2016 | 34.8600 | 0.08% |
| 09/16/2016 | 34.8320 | -0.21% |
| 09/15/2016 | 34.9060 | -0.12% |
| 09/14/2016 | 34.9480 | 0.24% |
| 09/13/2016 | 34.8660 | -0.06% |
| 09/12/2016 | 34.8880 | 0.17% |
| 09/09/2016 | 34.8300 | 0.17% |
| 09/08/2016 | 34.7700 | 0.40% |
| 09/07/2016 | 34.6300 | 0.12% |
| 09/06/2016 | 34.5900 | 0.03% |
| 09/02/2016 | 34.5800 | -0.03% |
| 09/01/2016 | 34.5900 | -0.09% |
| 08/31/2016 | 34.6200 | 0.12% |
| 08/30/2016 | 34.5800 | 0.09% |
| 08/29/2016 | 34.5500 | -0.17% |
| 08/26/2016 | 34.6100 | 0.20% |
| 08/25/2016 | 34.5400 | -0.29% |
| 08/24/2016 | 34.6400 | 0.17% |
| 08/23/2016 | 34.5800 | -0.23% |
| 08/22/2016 | 34.6600 | 0.06% |
| 08/19/2016 | 34.6400 | 0.26% |
| < Thai Bahts 2016-08Thai Bahts 2016-10 > | ||