Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
38.98900.25%0.41%-0.48%3.35%08/18/2017
Currency Euro / Thai Bahts
DateExchangeCh.%
< Currency 2017-07
08/18/201738.98900.25%
08/17/201738.8930-0.20%
08/16/201738.9710-0.30%
08/15/201739.0900-0.37%
08/14/201739.23700.33%
08/11/201739.10700.22%
08/10/201739.02100.04%
08/09/201739.0060-0.69%
08/08/201739.2760-0.07%
08/07/201739.3020-0.39%
08/04/201739.45500.07%
08/03/201739.42900.19%
08/02/201739.35500.08%
08/01/201739.32200.69%
07/31/201739.0510-0.24%
07/28/201739.14600.50%
07/27/201738.9530-0.11%
07/26/201738.9960-0.25%
07/25/201739.09300.51%
07/24/201738.8930-0.13%
07/21/201738.94200.75%
07/20/201738.6530-0.25%
07/19/201738.7510-0.21%
07/18/201738.83100.65%
07/17/201738.5810-0.17%
07/14/201738.6450-0.30%
07/13/201738.7610-0.53%
07/12/201738.96700.20%
07/11/201738.89100.10%
07/10/201738.8520-0.10%
Currency Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.2310-0.05%-1.07%-3.82%-7.20%08/18/2017
Currency US Dollar / Thai Bahts
DateExchangeCh.%
< Currency 2017-07
08/18/201733.2310-0.05%
08/17/201733.2490-0.16%
08/16/201733.30200.11%
08/15/201733.26500.04%
08/11/201733.25300.01%
08/10/201733.2500-0.08%
08/09/201733.27700.07%
08/08/201733.2550-0.07%
08/07/201733.27800.11%
08/04/201733.2430-0.14%
08/03/201733.2890-0.07%
08/02/201733.31200.09%
08/01/201733.2830-0.09%
07/31/201733.3140-0.17%
07/28/201733.37000.16%
07/27/201733.3180-0.55%
07/26/201733.50200.17%
07/25/201733.44600.05%
07/24/201733.4290-0.24%
07/21/201733.5080-0.41%
07/20/201733.64600
07/19/201733.64600.16%
07/18/201733.5920-0.37%
07/17/201733.7170-0.55%
07/14/201733.9040-0.10%
07/13/201733.9380-0.20%
07/12/201734.0070-0.30%
07/11/201734.10900.05%
07/07/201734.09100.09%
07/06/201734.06200.20%
Currency US Dollar / Thai Bahts