Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.3710-0.09%1.13%-5.17%-0.94%03/28/2017
Currency Euro / Thai Bahts
DateExchangeCh.%
< Currency 2017-02
03/28/201737.3710-0.09%
03/27/201737.40400.14%
03/24/201737.35300.09%
03/23/201737.3200-0.28%
03/22/201737.4250-0.02%
03/21/201737.43400.26%
03/20/201737.3360-0.22%
03/17/201737.4180-0.31%
03/16/201737.53600.22%
03/15/201737.4530-0.27%
03/14/201737.5540-0.31%
03/13/201737.67200.31%
03/10/201737.55600.72%
03/09/201737.28700.14%
03/08/201737.23600.34%
03/07/201737.11100.02%
03/06/201737.10400.17%
03/03/201737.04100.64%
03/02/201736.8040-0.18%
03/01/201736.8710-0.22%
02/28/201736.95200.14%
02/27/201736.9010-0.28%
02/24/201737.00600.04%
02/23/201736.99000.50%
02/22/201736.8060-0.30%
02/21/201736.9160-0.70%
02/20/201737.1770-0.25%
02/17/201737.2700-0.03%
02/16/201737.28200.83%
02/15/201736.9740-0.48%
Currency Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
34.4170-0.12%-1.37%-2.66%-3.89%03/28/2017
Currency US Dollar / Thai Bahts
DateExchangeCh.%
< Currency 2017-02
03/28/201734.4170-0.12%
03/27/201734.4590-0.62%
03/24/201734.67400.07%
03/23/201734.6500-0.18%
03/22/201734.7110-0.09%
03/21/201734.74400.10%
03/20/201734.7080-0.72%
03/17/201734.9600-0.31%
03/16/201735.0680-0.57%
03/15/201735.2700-0.08%
03/13/201735.2970-0.21%
03/10/201735.37300.11%
03/09/201735.33400.45%
03/08/201735.17700.29%
03/07/201735.07400.12%
03/06/201735.0320-0.05%
03/03/201735.05000.16%
03/02/201734.99500.01%
03/01/201734.99100.27%
02/28/201734.89600.09%
02/27/201734.8630-0.28%
02/24/201734.9610-0.09%
02/23/201734.9940-0.06%
02/22/201735.0160-0.08%
02/21/201735.04500.15%
02/17/201734.9940-0.01%
02/16/201734.9980-0.06%
02/15/201735.01800.02%
02/14/201735.0120-0.15%
02/10/201735.06600.15%
Currency US Dollar / Thai Bahts