Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
36.9160-0.70%-2.03%-6.94%-2.15%02/21/2017
Currency Euro / Thai Bahts
DateExchangeCh.%
< Currency 2017-01
02/21/201736.9160-0.70%
02/20/201737.1770-0.25%
02/17/201737.2700-0.03%
02/16/201737.28200.83%
02/15/201736.9740-0.48%
02/14/201737.1540-0.33%
02/13/201737.2760-0.07%
02/10/201737.3020-0.35%
02/09/201737.43300.20%
02/08/201737.3590-0.15%
02/07/201737.4160-0.26%
02/06/201737.5130-0.37%
02/03/201737.6530-0.63%
02/02/201737.8930-0.00%
02/01/201737.89400.27%
01/31/201737.79300.80%
01/30/201737.4920-0.51%
01/27/201737.6830-0.25%
01/26/201737.7760-0.19%
01/25/201737.84800.01%
01/24/201737.84400.05%
01/23/201737.82400.38%
01/20/201737.6800-0.21%
01/19/201737.75900.28%
01/18/201737.6550-0.20%
01/17/201737.73100.55%
01/16/201737.5240-0.57%
01/13/201737.74000
01/12/201737.74000.98%
01/11/201737.3750-0.70%
Currency Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
35.04500.15%-1.01%-1.78%-2.14%02/21/2017
Currency US Dollar / Thai Bahts
DateExchangeCh.%
< Currency 2017-01
02/21/201735.04500.15%
02/17/201734.9940-0.01%
02/16/201734.9980-0.06%
02/15/201735.01800.02%
02/14/201735.0120-0.15%
02/10/201735.06600.15%
02/09/201735.0140-0.09%
02/08/201735.04500.04%
02/07/201735.03000
02/06/201735.0300-0.18%
02/03/201735.09400.01%
02/02/201735.0920-0.14%
02/01/201735.1420-0.14%
01/31/201735.1930-0.19%
01/30/201735.2590-0.15%
01/27/201735.31100.28%
01/26/201735.2120-0.12%
01/25/201735.25600.11%
01/24/201735.2190-0.21%
01/23/201735.2930-0.31%
01/19/201735.40100.37%
01/18/201735.2700-0.33%
01/17/201735.3860-0.10%
01/13/201735.42000.37%
01/12/201735.2900-0.73%
01/11/201735.55000.06%
01/10/201735.5300-0.31%
01/09/201735.6400-0.22%
01/06/201735.72000.14%
01/05/201735.6700-0.42%
Currency US Dollar / Thai Bahts