Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
37.90700.02%-2.26%-0.26%-3.42%12/02/2016
Currency Euro / Thai Bahts
DateExchangeCh.%
< Currency 2016-10
12/02/201637.90700.02%
12/01/201637.9010-0.05%
11/30/201637.91900.43%
11/29/201637.75600.25%
11/28/201637.6620-0.26%
11/25/201637.76000.33%
11/24/201637.6350-0.29%
11/23/201637.74300.24%
11/22/201637.6530-0.15%
11/21/201637.7080-0.10%
11/18/201637.7440-0.62%
11/17/201637.9810-0.06%
11/16/201638.0030-0.26%
11/15/201638.1030-0.32%
11/14/201638.2260-0.69%
11/11/201638.49100.48%
11/10/201638.3070-0.54%
11/09/201638.5160-0.19%
11/08/201638.5890-0.36%
11/07/201638.7280-0.19%
11/04/201638.80300.29%
11/03/201638.6910-0.24%
11/02/201638.78300.45%
11/01/201638.61000.74%
10/31/201638.32700.12%
10/28/201638.2820-0.16%
10/27/201638.34300.27%
10/26/201638.23800.63%
10/25/201637.9980-0.32%
10/24/201638.1190-0.34%
Currency Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
35.61900.03%1.41%-0.73%-1.28%11/30/2016
Currency US Dollar / Thai Bahts
DateExchangeCh.%
< Currency 2016-10
11/30/201635.61900.03%
11/29/201635.60700.15%
11/28/201635.55500.13%
11/23/201635.50900.13%
11/22/201635.4630-0.22%
11/21/201635.5420-0.13%
11/18/201635.58900.46%
11/17/201635.4260-0.05%
11/16/201635.44400.18%
11/15/201635.3810-0.13%
11/14/201635.42700.34%
11/11/201635.30800.67%
11/10/201635.07200.42%
11/09/201634.9250-0.10%
11/08/201634.9600-0.21%
11/07/201635.03300.16%
11/04/201634.97800.11%
11/03/201634.9400-0.33%
11/02/201635.05400.14%
11/01/201635.00500.01%
10/31/201635.0030-0.35%
10/28/201635.12500.11%
10/27/201635.08700.30%
10/26/201634.9810-0.11%
10/25/201635.0180-0.30%
10/21/201635.12200.54%
10/20/201634.93200.05%
10/19/201634.9140-0.70%
10/18/201635.1610-0.59%
10/17/201635.36900.37%
Currency US Dollar / Thai Bahts