Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
38.94200.75%2.75%0.98%3.22%07/21/2017
Currency Euro / Thai Bahts
DateExchangeCh.%
< Currency 2017-06
07/21/201738.94200.75%
07/20/201738.6530-0.25%
07/19/201738.7510-0.21%
07/18/201738.83100.65%
07/17/201738.5810-0.17%
07/14/201738.6450-0.30%
07/13/201738.7610-0.53%
07/12/201738.96700.20%
07/11/201738.89100.10%
07/10/201738.8520-0.10%
07/07/201738.89200.24%
07/06/201738.80000.60%
07/05/201738.5700-0.12%
07/04/201738.6170-0.04%
07/03/201738.6320-0.29%
06/30/201738.7440-0.11%
06/29/201738.78700.29%
06/28/201738.67501.01%
06/27/201738.28900.74%
06/26/201738.00800.21%
06/23/201737.9270-0.13%
06/22/201737.97500.20%
06/21/201737.9000-0.05%
06/20/201737.9190-0.24%
06/19/201738.00900.23%
06/16/201737.9230-0.08%
06/15/201737.9530-0.18%
06/14/201738.0230-0.07%
06/13/201738.0480-0.45%
06/12/201738.21900.37%
Currency Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.5080-0.41%-1.53%-4.37%-6.43%07/21/2017
Currency US Dollar / Thai Bahts
DateExchangeCh.%
< Currency 2017-06
07/21/201733.5080-0.41%
07/20/201733.64600
07/19/201733.64600.16%
07/18/201733.5920-0.37%
07/17/201733.7170-0.55%
07/14/201733.9040-0.10%
07/13/201733.9380-0.20%
07/12/201734.0070-0.30%
07/11/201734.10900.05%
07/07/201734.09100.09%
07/06/201734.06200.20%
07/05/201733.99400.03%
06/30/201733.98400.07%
06/29/201733.9610-0.05%
06/28/201733.97900.01%
06/27/201733.97700.09%
06/26/201733.9480-0.07%
06/23/201733.97200.01%
06/22/201733.9670-0.19%
06/21/201734.03000.16%
06/20/201733.97600.10%
06/19/201733.9430-0.13%
06/16/201733.98600.32%
06/15/201733.8780-0.09%
06/14/201733.9080-0.25%
06/13/201733.9920-0.23%
06/12/201734.07100.04%
06/09/201734.05700.04%
06/08/201734.04200.11%
06/07/201734.00400.09%
Currency US Dollar / Thai Bahts