Logo

Thailand  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
38.1220-0.63%1.53%-4.11%1.05%05/26/2017
Currency Euro / Thai Bahts
DateExchangeCh.%
< Currency 2017-04
05/26/201738.1220-0.63%
05/25/201738.3630-0.24%
05/24/201738.4540-0.27%
05/23/201738.5570-0.22%
05/22/201738.64200.57%
05/19/201738.42200.09%
05/18/201738.38900.05%
05/17/201738.37000.48%
05/16/201738.18700.75%
05/15/201737.90300.33%
05/12/201737.77800.10%
05/11/201737.7400-0.23%
05/10/201737.8260-0.07%
05/09/201737.8520-0.18%
05/08/201737.9220-0.33%
05/05/201738.04600.54%
05/04/201737.84000.49%
05/03/201737.6540-0.01%
05/02/201737.6570-0.34%
04/28/201737.78500.31%
04/27/201737.67000.32%
04/26/201737.54800.16%
04/25/201737.48700.57%
04/24/201737.27401.32%
04/21/201736.7900-0.38%
04/20/201736.93100.13%
04/19/201736.88300.52%
04/18/201736.69300.52%
04/13/201736.5030-0.14%
04/12/201736.5550-0.47%
Currency Euro / Thai Bahts
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
34.2440-0.62%-0.37%-4.13%-4.37%05/25/2017
Currency US Dollar / Thai Bahts
DateExchangeCh.%
< Currency 2017-04
05/25/201734.2440-0.62%
05/24/201734.45900.22%
05/23/201734.38200.04%
05/22/201734.3670-0.45%
05/19/201734.52200.09%
05/18/201734.49100.01%
05/17/201734.48900
05/16/201734.4890-0.32%
05/15/201734.6000-0.35%
05/12/201734.7210-0.14%
05/11/201734.77000.19%
05/09/201734.70300.17%
05/08/201734.64300.05%
05/05/201734.62500.10%
05/04/201734.59200.42%
05/03/201734.4470-0.27%
05/02/201734.5390-0.23%
04/28/201734.62000.33%
04/27/201734.50700.23%
04/26/201734.42700.16%
04/25/201734.3720-0.00%
04/24/201734.3730-0.11%
04/21/201734.41100.12%
04/20/201734.37100.18%
04/19/201734.3080-0.22%
04/18/201734.38500.34%
04/17/201734.2670-0.75%
04/12/201734.5250-0.23%
04/11/201734.6050-0.14%
04/10/201734.65400.07%
Currency US Dollar / Thai Bahts