Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6030 | 0.01% | 1.76% | 2.40% | 4.57% | 04/23/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 9.4505 | 0.12% |
| 01/30/2017 | 9.4390 | -0.15% |
| 01/27/2017 | 9.4528 | -0.14% |
| 01/26/2017 | 9.4660 | -0.18% |
| 01/25/2017 | 9.4833 | -0.16% |
| 01/24/2017 | 9.4985 | -0.13% |
| 01/23/2017 | 9.5113 | 0.04% |
| 01/20/2017 | 9.5073 | -0.42% |
| 01/19/2017 | 9.5478 | 0.16% |
| 01/18/2017 | 9.5328 | 0.31% |
| 01/17/2017 | 9.5033 | 0.21% |
| 01/16/2017 | 9.4830 | -0.05% |
| 01/13/2017 | 9.4875 | -0.23% |
| 01/12/2017 | 9.5090 | -0.63% |
| 01/11/2017 | 9.5695 | 0.10% |
| 01/10/2017 | 9.5595 | 0.06% |
| 01/09/2017 | 9.5533 | 0.02% |
| 01/06/2017 | 9.5515 | 0.18% |
| 01/05/2017 | 9.5341 | 0.11% |
| 01/04/2017 | 9.5238 | -0.12% |
| 01/03/2017 | 9.5348 | -0.09% |
| 01/02/2017 | 9.5438 | -0.09% |
| 12/30/2016 | 9.5525 | -0.06% |
| 12/29/2016 | 9.5585 | -0.21% |
| 12/28/2016 | 9.5783 | -0.83% |
| 12/27/2016 | 9.6588 | 0.13% |
| 12/23/2016 | 9.6460 | 0.47% |
| 12/22/2016 | 9.6008 | -0.39% |
| 12/21/2016 | 9.6385 | -0.90% |
| 12/20/2016 | 9.7265 | -0.55% |
| < Swedish kronas 2016-12Swedish kronas 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8703 | -0.38% | 3.03% | 5.42% | 8.16% | 04/23/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 8.8149 | -0.28% |
| 01/30/2017 | 8.8396 | -0.14% |
| 01/27/2017 | 8.8516 | 0.37% |
| 01/26/2017 | 8.8192 | -0.30% |
| 01/25/2017 | 8.8459 | 0.12% |
| 01/24/2017 | 8.8354 | -0.10% |
| 01/23/2017 | 8.8444 | -1.08% |
| 01/19/2017 | 8.9411 | 0.50% |
| 01/18/2017 | 8.8962 | -0.11% |
| 01/17/2017 | 8.9058 | -0.10% |
| 01/13/2017 | 8.9143 | 0.02% |
| 01/12/2017 | 8.9121 | -2.07% |
| 01/11/2017 | 9.1003 | 0.40% |
| 01/10/2017 | 9.0643 | 0.22% |
| 01/09/2017 | 9.0441 | 0.02% |
| 01/06/2017 | 9.0421 | 0.49% |
| 01/05/2017 | 8.9981 | -1.24% |
| 01/04/2017 | 9.1108 | -0.52% |
| 01/03/2017 | 9.1583 | 0.86% |
| 12/30/2016 | 9.0803 | -0.45% |
| 12/29/2016 | 9.1213 | -0.92% |
| 12/28/2016 | 9.2060 | -0.24% |
| 12/27/2016 | 9.2277 | 0.32% |
| 12/23/2016 | 9.1980 | 0.08% |
| 12/22/2016 | 9.1911 | -0.40% |
| 12/21/2016 | 9.2280 | -1.36% |
| 12/20/2016 | 9.3557 | 0.14% |
| 12/19/2016 | 9.3427 | -0.16% |
| 12/16/2016 | 9.3581 | -0.66% |
| 12/15/2016 | 9.4207 | 2.92% |
| < Swedish kronas 2016-12Swedish kronas 2017-02 > | ||