Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 160.2796 | 0.09% |
| 02/27/2017 | 160.1284 | 0.14% |
| 02/23/2017 | 159.9008 | 0.57% |
| 02/22/2017 | 159.0013 | -0.15% |
| 02/21/2017 | 159.2399 | -0.81% |
| 02/17/2017 | 160.5468 | -0.01% |
| 02/16/2017 | 160.5700 | 0.92% |
| 02/15/2017 | 159.1120 | -0.63% |
| 02/14/2017 | 160.1211 | -0.07% |
| 02/13/2017 | 160.2294 | -0.59% |
| 02/09/2017 | 161.1819 | 0.25% |
| 02/08/2017 | 160.7749 | -0.09% |
| 02/07/2017 | 160.9256 | -0.18% |
| 02/06/2017 | 161.2156 | -0.27% |
| 02/03/2017 | 161.6521 | -0.62% |
| 02/02/2017 | 162.6604 | 0.28% |
| 02/01/2017 | 162.2002 | 0.38% |
| 01/31/2017 | 161.5862 | 0.69% |
| 01/27/2017 | 160.4820 | -0.18% |
| 01/26/2017 | 160.7669 | -0.33% |
| 01/25/2017 | 161.3061 | -0.05% |
| 01/24/2017 | 161.3789 | 0.31% |
| 01/23/2017 | 160.8857 | 0.44% |
| 01/19/2017 | 160.1800 | 0.05% |
| 01/18/2017 | 160.1054 | -0.18% |
| 01/17/2017 | 160.3906 | 1.94% |
| 11/30/2016 | 157.3448 | 0.56% |
| 11/29/2016 | 156.4719 | -0.11% |
| 11/28/2016 | 156.6495 | -0.13% |
| 11/23/2016 | 156.8566 | -0.14% |
| < Sri Lankan rupees 2016-11Sri Lankan rupees 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 298.1900 | 0.03% | -2.68% | -6.52% | -7.91% | 04/12/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 151.2500 | 0 |
| 02/27/2017 | 151.2500 | -0.40% |
| 02/24/2017 | 151.8500 | 0.41% |
| 02/23/2017 | 151.2350 | -0.01% |
| 02/22/2017 | 151.2426 | 0.08% |
| 02/21/2017 | 151.1245 | 0.25% |
| 02/17/2017 | 150.7482 | 0.00% |
| 02/16/2017 | 150.7416 | 0.00% |
| 02/15/2017 | 150.7456 | 0.01% |
| 02/14/2017 | 150.7306 | -0.01% |
| 02/13/2017 | 150.7474 | 0.26% |
| 02/10/2017 | 150.3500 | -0.27% |
| 02/09/2017 | 150.7500 | 0 |
| 02/08/2017 | 150.7500 | 0 |
| 02/07/2017 | 150.7500 | 0.17% |
| 02/06/2017 | 150.5000 | 0 |
| 02/03/2017 | 150.5000 | 0 |
| 02/02/2017 | 150.5000 | 0.12% |
| 02/01/2017 | 150.3246 | 0.05% |
| 01/31/2017 | 150.2429 | 0.03% |
| 01/30/2017 | 150.2000 | -0.03% |
| 01/27/2017 | 150.2500 | 0.00% |
| 01/26/2017 | 150.2494 | 0.07% |
| 01/25/2017 | 150.1500 | 0.00% |
| 01/24/2017 | 150.1478 | 0.00% |
| 01/23/2017 | 150.1500 | 0 |
| 01/19/2017 | 150.1500 | 0.01% |
| 01/18/2017 | 150.1363 | 0.01% |
| 01/17/2017 | 150.1222 | 0.22% |
| 01/13/2017 | 149.8000 | 0 |
| < Sri Lankan rupees 2017-01Sri Lankan rupees 2017-03 > | ||