Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,469.9100 | -0.09% | 1.12% | 0.09% | 2.53% | 04/24/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 1,315.9700 | -0.13% |
| 07/28/2017 | 1,317.6200 | 1.09% |
| 07/27/2017 | 1,303.3800 | -0.04% |
| 07/26/2017 | 1,303.9100 | -0.15% |
| 07/25/2017 | 1,305.8600 | 0.52% |
| 07/24/2017 | 1,299.1200 | -0.24% |
| 07/21/2017 | 1,302.3100 | 0.84% |
| 07/20/2017 | 1,291.5200 | -0.21% |
| 07/19/2017 | 1,294.2700 | -0.36% |
| 07/18/2017 | 1,298.8900 | 0.51% |
| 07/17/2017 | 1,292.3500 | -0.21% |
| 07/14/2017 | 1,295.1000 | -0.28% |
| 07/13/2017 | 1,298.7000 | -1.00% |
| 07/12/2017 | 1,311.8700 | -0.03% |
| 07/11/2017 | 1,312.2500 | 0.22% |
| 07/10/2017 | 1,309.3600 | -0.66% |
| 07/07/2017 | 1,318.1000 | 0.05% |
| 07/06/2017 | 1,317.4400 | 0.74% |
| 07/05/2017 | 1,307.7900 | 0.01% |
| 07/04/2017 | 1,307.6100 | 0.13% |
| 07/03/2017 | 1,305.9100 | 0.10% |
| 06/30/2017 | 1,304.5600 | 0.04% |
| 06/29/2017 | 1,304.0800 | 0.27% |
| 06/28/2017 | 1,300.6100 | 1.31% |
| 06/27/2017 | 1,283.7900 | 0.97% |
| 06/26/2017 | 1,271.4400 | 0.02% |
| 06/23/2017 | 1,271.1600 | -0.38% |
| 06/22/2017 | 1,275.9600 | 0.22% |
| 06/21/2017 | 1,273.1100 | 0.11% |
| 06/20/2017 | 1,271.7500 | 0.16% |
| < South Korean won 2017-06South Korean won 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,380.6000 | -0.32% | 3.17% | 4.00% | 6.94% | 04/23/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 1,119.1000 | 0.59% |
| 07/28/2017 | 1,112.5000 | -0.70% |
| 07/27/2017 | 1,120.3000 | 0.38% |
| 07/26/2017 | 1,116.1000 | 0 |
| 07/25/2017 | 1,116.1000 | -0.45% |
| 07/24/2017 | 1,121.2000 | -0.33% |
| 07/21/2017 | 1,124.9000 | 0.28% |
| 07/20/2017 | 1,121.8000 | -0.40% |
| 07/19/2017 | 1,126.3000 | -0.17% |
| 07/18/2017 | 1,128.2000 | -0.69% |
| 07/17/2017 | 1,136.0000 | -0.13% |
| 07/14/2017 | 1,137.5000 | -0.71% |
| 07/13/2017 | 1,145.6000 | -0.39% |
| 07/12/2017 | 1,150.1000 | 0.02% |
| 07/11/2017 | 1,149.9000 | -0.51% |
| 07/10/2017 | 1,155.8000 | 0.20% |
| 07/07/2017 | 1,153.5000 | 0.37% |
| 07/06/2017 | 1,149.3000 | 0 |
| 07/05/2017 | 1,149.3000 | 0.00% |
| 07/03/2017 | 1,149.2600 | 0.85% |
| 06/30/2017 | 1,139.6000 | -0.18% |
| 06/29/2017 | 1,141.7000 | 0.47% |
| 06/28/2017 | 1,136.4000 | 0.11% |
| 06/27/2017 | 1,135.2000 | -0.43% |
| 06/26/2017 | 1,140.1000 | -0.06% |
| 06/23/2017 | 1,140.8000 | -0.12% |
| 06/22/2017 | 1,142.2000 | 0.46% |
| 06/21/2017 | 1,137.0000 | 0.49% |
| 06/20/2017 | 1,131.4000 | -0.14% |
| 06/19/2017 | 1,133.0000 | 0.91% |
| < South Korean won 2017-06South Korean won 2017-08 > | ||