Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,469.0900 | 0.11% | 1.09% | 0.70% | 2.47% | 04/19/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 1,254.8900 | 0.31% |
| 10/28/2016 | 1,251.0100 | 0.15% |
| 10/27/2016 | 1,249.1600 | 0.66% |
| 10/26/2016 | 1,240.9200 | 0.84% |
| 10/25/2016 | 1,230.6300 | -0.30% |
| 10/24/2016 | 1,234.2900 | -0.35% |
| 10/21/2016 | 1,238.6300 | 0.10% |
| 10/20/2016 | 1,237.3700 | 0.28% |
| 10/19/2016 | 1,233.8800 | -0.35% |
| 10/18/2016 | 1,238.2700 | -1.19% |
| 10/17/2016 | 1,253.1800 | 0.57% |
| 10/14/2016 | 1,246.0600 | -0.46% |
| 10/13/2016 | 1,251.8600 | 0.98% |
| 10/12/2016 | 1,239.6600 | -0.44% |
| 10/11/2016 | 1,245.1100 | 0.36% |
| 10/10/2016 | 1,240.6000 | -0.20% |
| 10/07/2016 | 1,243.0400 | -0.49% |
| 10/06/2016 | 1,249.2200 | -0.09% |
| 10/05/2016 | 1,250.3100 | 0.98% |
| 10/04/2016 | 1,238.1600 | 0.08% |
| 10/03/2016 | 1,237.2100 | 0.61% |
| 09/30/2016 | 1,229.7600 | -0.44% |
| 09/29/2016 | 1,235.1900 | 0.28% |
| 09/28/2016 | 1,231.7600 | -0.08% |
| 09/27/2016 | 1,232.6900 | -1.08% |
| 09/26/2016 | 1,246.1100 | 0.84% |
| 09/23/2016 | 1,235.7800 | -0.20% |
| 09/22/2016 | 1,238.3100 | -0.18% |
| 09/21/2016 | 1,240.6000 | -0.94% |
| 09/20/2016 | 1,252.4000 | 0.18% |
| < South Korean won 2016-09South Korean won 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,375.9000 | -0.75% | 2.81% | 3.82% | 6.58% | 04/19/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 1,145.2000 | 0.44% |
| 10/28/2016 | 1,140.2000 | 0.69% |
| 10/27/2016 | 1,132.4000 | -0.36% |
| 10/26/2016 | 1,136.5000 | 0.18% |
| 10/25/2016 | 1,134.5000 | 0 |
| 10/24/2016 | 1,134.5000 | 0.93% |
| 10/21/2016 | 1,124.0000 | 0.11% |
| 10/20/2016 | 1,122.8000 | -0.84% |
| 10/19/2016 | 1,132.3000 | -0.70% |
| 10/18/2016 | 1,140.3000 | 0.65% |
| 10/17/2016 | 1,132.9000 | 0.21% |
| 10/14/2016 | 1,130.5000 | 0.64% |
| 10/13/2016 | 1,123.3000 | 0.55% |
| 10/12/2016 | 1,117.2000 | 0.56% |
| 10/11/2016 | 1,111.0000 | -0.03% |
| 10/07/2016 | 1,111.3000 | -0.22% |
| 10/06/2016 | 1,113.8000 | 0.79% |
| 10/05/2016 | 1,105.1000 | 0.28% |
| 10/04/2016 | 1,102.0000 | -0.25% |
| 10/03/2016 | 1,104.7900 | 0.77% |
| 09/30/2016 | 1,096.3000 | 0.05% |
| 09/29/2016 | 1,095.7000 | -0.71% |
| 09/28/2016 | 1,103.5000 | -0.31% |
| 09/27/2016 | 1,106.9000 | 0.24% |
| 09/26/2016 | 1,104.2000 | 0.10% |
| 09/23/2016 | 1,103.1000 | -1.23% |
| 09/22/2016 | 1,116.8000 | -0.24% |
| 09/21/2016 | 1,119.5000 | -0.04% |
| 09/20/2016 | 1,120.0000 | 0.69% |
| 09/19/2016 | 1,112.3000 | -1.34% |
| < South Korean won 2016-09South Korean won 2016-11 > | ||