Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,469.0900 | 0.11% | 1.09% | 0.70% | 2.47% | 04/19/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 1,229.7600 | -0.44% |
| 09/29/2016 | 1,235.1900 | 0.28% |
| 09/28/2016 | 1,231.7600 | -0.08% |
| 09/27/2016 | 1,232.6900 | -1.08% |
| 09/26/2016 | 1,246.1100 | 0.84% |
| 09/23/2016 | 1,235.7800 | -0.20% |
| 09/22/2016 | 1,238.3100 | -0.18% |
| 09/21/2016 | 1,240.6000 | -0.94% |
| 09/20/2016 | 1,252.4000 | 0.18% |
| 09/19/2016 | 1,250.1600 | -1.07% |
| 09/16/2016 | 1,263.6400 | -0.34% |
| 09/15/2016 | 1,267.8900 | 0.38% |
| 09/14/2016 | 1,263.1400 | -0.02% |
| 09/13/2016 | 1,263.4300 | 0.89% |
| 09/12/2016 | 1,252.3300 | 0.66% |
| 09/09/2016 | 1,244.1800 | 1.08% |
| 09/08/2016 | 1,230.8700 | 0.48% |
| 09/07/2016 | 1,224.9400 | -0.71% |
| 09/06/2016 | 1,233.7600 | -0.05% |
| 09/05/2016 | 1,234.3600 | -1.17% |
| 09/02/2016 | 1,248.9100 | -0.12% |
| 09/01/2016 | 1,250.3500 | 0.54% |
| 08/31/2016 | 1,243.6600 | -0.07% |
| 08/30/2016 | 1,244.4700 | -0.82% |
| 08/29/2016 | 1,254.7000 | -0.26% |
| 08/26/2016 | 1,258.0200 | -0.18% |
| 08/25/2016 | 1,260.3300 | -0.37% |
| 08/24/2016 | 1,264.9600 | -0.06% |
| 08/23/2016 | 1,265.6800 | -0.36% |
| 08/22/2016 | 1,270.2400 | 0.09% |
| < South Korean won 2016-08South Korean won 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,375.9000 | -0.75% | 2.81% | 3.82% | 6.58% | 04/19/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 1,096.3000 | 0.05% |
| 09/29/2016 | 1,095.7000 | -0.71% |
| 09/28/2016 | 1,103.5000 | -0.31% |
| 09/27/2016 | 1,106.9000 | 0.24% |
| 09/26/2016 | 1,104.2000 | 0.10% |
| 09/23/2016 | 1,103.1000 | -1.23% |
| 09/22/2016 | 1,116.8000 | -0.24% |
| 09/21/2016 | 1,119.5000 | -0.04% |
| 09/20/2016 | 1,120.0000 | 0.69% |
| 09/19/2016 | 1,112.3000 | -1.34% |
| 09/16/2016 | 1,127.3700 | 0.40% |
| 09/15/2016 | 1,122.8300 | -0.09% |
| 09/14/2016 | 1,123.8100 | 1.19% |
| 09/13/2016 | 1,110.6000 | 1.01% |
| 09/12/2016 | 1,099.5000 | -0.66% |
| 09/09/2016 | 1,106.8300 | 1.06% |
| 09/08/2016 | 1,095.2700 | 0.48% |
| 09/07/2016 | 1,090.0300 | -0.28% |
| 09/06/2016 | 1,093.0400 | -1.96% |
| 09/02/2016 | 1,114.8700 | -0.18% |
| 09/01/2016 | 1,116.8900 | 0.08% |
| 08/31/2016 | 1,115.9800 | -0.20% |
| 08/30/2016 | 1,118.2700 | -0.29% |
| 08/29/2016 | 1,121.5300 | 0.91% |
| 08/26/2016 | 1,111.4700 | -0.34% |
| 08/25/2016 | 1,115.2300 | -0.54% |
| 08/24/2016 | 1,121.3400 | 0.40% |
| 08/23/2016 | 1,116.9100 | -0.36% |
| 08/22/2016 | 1,120.9300 | 0.41% |
| 08/19/2016 | 1,116.3700 | 0.81% |
| < South Korean won 2016-08South Korean won 2016-10 > | ||