Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.2067 | 1.08% | -0.71% | 1.36% | -0.69% | 04/15/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 13.7910 | 0.55% |
| 02/27/2017 | 13.7155 | 0.10% |
| 02/24/2017 | 13.7016 | 0.61% |
| 02/23/2017 | 13.6180 | -1.16% |
| 02/22/2017 | 13.7773 | -0.64% |
| 02/21/2017 | 13.8666 | -0.37% |
| 02/20/2017 | 13.9176 | -0.13% |
| 02/17/2017 | 13.9357 | 1.10% |
| 02/16/2017 | 13.7837 | 0.10% |
| 02/15/2017 | 13.7701 | -1.03% |
| 02/14/2017 | 13.9140 | -1.88% |
| 02/13/2017 | 14.1809 | -0.04% |
| 02/10/2017 | 14.1866 | -1.06% |
| 02/09/2017 | 14.3380 | 0.15% |
| 02/08/2017 | 14.3162 | -0.20% |
| 02/07/2017 | 14.3443 | 0.71% |
| 02/06/2017 | 14.2426 | -1.24% |
| 02/03/2017 | 14.4212 | -0.37% |
| 02/02/2017 | 14.4742 | -0.07% |
| 02/01/2017 | 14.4837 | 0.27% |
| 01/31/2017 | 14.4440 | -0.05% |
| 01/30/2017 | 14.4510 | 0.03% |
| 01/27/2017 | 14.4471 | 0.96% |
| 01/26/2017 | 14.3102 | 0.36% |
| 01/25/2017 | 14.2587 | -0.74% |
| 01/24/2017 | 14.3643 | -1.11% |
| 01/23/2017 | 14.5258 | 0.28% |
| 01/20/2017 | 14.4850 | -0.14% |
| 01/19/2017 | 14.5056 | 0.29% |
| 01/18/2017 | 14.4632 | 0.46% |
| < South African rands 2017-01South African rands 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.8782 | 0.03% | 0.67% | 4.14% | 3.37% | 04/15/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 13.0249 | 0.41% |
| 02/27/2017 | 12.9713 | 0.07% |
| 02/24/2017 | 12.9626 | 0.00% |
| 02/23/2017 | 12.9624 | -1.01% |
| 02/22/2017 | 13.0945 | -0.62% |
| 02/21/2017 | 13.1758 | 0.48% |
| 02/17/2017 | 13.1129 | 1.12% |
| 02/16/2017 | 12.9674 | -0.47% |
| 02/15/2017 | 13.0281 | -0.82% |
| 02/14/2017 | 13.1360 | -1.53% |
| 02/13/2017 | 13.3394 | 0.04% |
| 02/10/2017 | 13.3343 | -0.66% |
| 02/09/2017 | 13.4229 | -0.04% |
| 02/08/2017 | 13.4286 | 0.04% |
| 02/07/2017 | 13.4239 | 1.05% |
| 02/06/2017 | 13.2847 | -8.38% |
| 02/03/2017 | 14.4990 | 8.20% |
| 02/02/2017 | 13.4005 | -0.38% |
| 02/01/2017 | 13.4515 | 0 |
| 01/31/2017 | 13.4515 | -1.27% |
| 01/30/2017 | 13.6245 | 2.10% |
| 01/27/2017 | 13.3440 | -0.02% |
| 01/26/2017 | 13.3463 | 0.76% |
| 01/25/2017 | 13.2462 | -0.77% |
| 01/24/2017 | 13.3492 | -1.28% |
| 01/23/2017 | 13.5226 | -0.57% |
| 01/19/2017 | 13.6004 | 0.08% |
| 01/18/2017 | 13.5895 | 0.92% |
| 01/17/2017 | 13.4651 | 0.17% |
| 01/13/2017 | 13.4425 | -0.19% |
| < South African rands 2017-01South African rands 2017-03 > | ||