South African Rand Exchange Rates October 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
20.3377	-0.82%	-0.74%	0.93%	-0.05%	04/25/2024

Exchange rate Euro / South African rands

Date	Rate	Ch.%
10/31/2016	14.8482	-2.06%
10/28/2016	15.1610	0.12%
10/27/2016	15.1421	0.80%
10/26/2016	15.0219	-0.12%
10/25/2016	15.0403	-0.51%
10/24/2016	15.1167	-1.04%
10/21/2016	15.2751	0.01%
10/20/2016	15.2739	0.06%
10/19/2016	15.2650	-1.14%
10/18/2016	15.4413	-1.35%
10/17/2016	15.6533	0.15%
10/14/2016	15.6303	-0.95%
10/13/2016	15.7803	-0.52%
10/12/2016	15.8622	0.38%
10/11/2016	15.8020	2.25%
10/10/2016	15.4550	-0.05%
10/07/2016	15.4629	0.04%
10/06/2016	15.4574	0.32%
10/05/2016	15.4086	1.48%
10/04/2016	15.1834	-0.53%
10/03/2016	15.2641	-1.67%
09/30/2016	15.5238	0.32%
09/29/2016	15.4740	1.47%
09/28/2016	15.2492	0.30%
09/27/2016	15.2031	-1.27%
09/26/2016	15.3985	1.06%
09/23/2016	15.2370	0.53%
09/22/2016	15.1567	-0.86%
09/21/2016	15.2889	-1.45%
09/20/2016	15.5144	-0.95%
< South African rands 2016-09South African rands 2016-11 >

Exchange rate Euro / South African rands

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
19.0830	-0.23%	0.87%	3.88%	4.49%	04/25/2024

Exchange rate USD / South African rands

Date	Rate	Ch.%
10/31/2016	13.4850	-2.51%
10/28/2016	13.8325	-0.09%
10/27/2016	13.8451	0.13%
10/26/2016	13.8277	0.09%
10/25/2016	13.8153	-0.69%
10/24/2016	13.9107	-0.88%
10/21/2016	14.0347	0.83%
10/20/2016	13.9198	0.10%
10/19/2016	13.9059	-0.93%
10/18/2016	14.0367	-1.18%
10/17/2016	14.2047	0.39%
10/14/2016	14.1490	-1.89%
10/13/2016	14.4218	0
10/12/2016	14.4218	1.07%
10/11/2016	14.2698	3.22%
10/07/2016	13.8250	-0.22%
10/06/2016	13.8550	0.91%
10/05/2016	13.7302	0.62%
10/04/2016	13.6461	0.47%
10/03/2016	13.5825	-2.20%
09/30/2016	13.8876	0.55%
09/29/2016	13.8116	1.28%
09/28/2016	13.6367	0.53%
09/27/2016	13.5652	-0.79%
09/26/2016	13.6727	0.64%
09/23/2016	13.5854	0.79%
09/22/2016	13.4782	-1.70%
09/21/2016	13.7120	-1.13%
09/20/2016	13.8692	-1.15%
09/19/2016	14.0300	-0.88%
< South African rands 2016-09South African rands 2016-11 >

Exchange rate USD / South African rands