Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7079 | -0.21% | -1.65% | 9.64% | -0.49% | 04/25/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 59.8107 | -1.29% |
| 03/30/2017 | 60.5950 | -1.53% |
| 03/29/2017 | 61.5347 | -0.45% |
| 03/28/2017 | 61.8102 | -0.24% |
| 03/27/2017 | 61.9615 | 0.16% |
| 03/24/2017 | 61.8636 | -0.37% |
| 03/23/2017 | 62.0959 | -0.28% |
| 03/22/2017 | 62.2699 | 0.87% |
| 03/21/2017 | 61.7308 | 0.06% |
| 03/20/2017 | 61.6956 | -1.08% |
| 03/17/2017 | 62.3722 | -0.19% |
| 03/16/2017 | 62.4897 | -0.56% |
| 03/15/2017 | 62.8428 | 0.16% |
| 03/14/2017 | 62.7447 | -0.82% |
| 03/13/2017 | 63.2661 | 0.84% |
| 03/10/2017 | 62.7408 | 1.21% |
| 03/09/2017 | 61.9911 | 0.38% |
| 03/08/2017 | 61.7573 | 0.08% |
| 03/07/2017 | 61.7063 | -0.25% |
| 03/06/2017 | 61.8606 | -0.20% |
| 03/03/2017 | 61.9850 | 0.76% |
| 03/02/2017 | 61.5198 | -0.04% |
| 03/01/2017 | 61.5417 | 0.25% |
| 02/28/2017 | 61.3883 | 0.21% |
| 02/27/2017 | 61.2569 | -0.63% |
| 02/24/2017 | 61.6435 | 0.74% |
| 02/23/2017 | 61.1931 | 1.22% |
| 02/22/2017 | 60.4535 | -1.23% |
| 02/21/2017 | 61.2090 | -0.79% |
| 02/20/2017 | 61.6987 | 0.41% |
| < Russian Rubles 2017-02Russian Rubles 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 92.1314 | -0.40% | -0.69% | 12.98% | 2.72% | 04/25/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 55.9606 | -0.74% |
| 03/30/2017 | 56.3779 | -1.13% |
| 03/29/2017 | 57.0241 | 0.15% |
| 03/28/2017 | 56.9364 | -0.15% |
| 03/27/2017 | 57.0233 | -0.70% |
| 03/24/2017 | 57.4247 | -0.17% |
| 03/23/2017 | 57.5228 | -0.20% |
| 03/22/2017 | 57.6360 | 0.71% |
| 03/21/2017 | 57.2323 | -0.09% |
| 03/20/2017 | 57.2847 | -1.12% |
| 03/17/2017 | 57.9344 | -0.53% |
| 03/16/2017 | 58.2437 | -1.47% |
| 03/15/2017 | 59.1128 | 0.27% |
| 03/14/2017 | 58.9540 | -0.30% |
| 03/13/2017 | 59.1327 | -0.14% |
| 03/10/2017 | 59.2174 | 0.66% |
| 03/09/2017 | 58.8318 | 0.98% |
| 03/07/2017 | 58.2630 | -0.13% |
| 03/06/2017 | 58.3370 | -0.97% |
| 03/03/2017 | 58.9099 | 0.86% |
| 03/02/2017 | 58.4067 | 0.05% |
| 03/01/2017 | 58.3776 | 0.72% |
| 02/28/2017 | 57.9627 | 0.04% |
| 02/27/2017 | 57.9371 | 0.80% |
| 02/22/2017 | 57.4762 | -0.66% |
| 02/21/2017 | 57.8590 | -0.41% |
| 02/20/2017 | 58.0967 | 0.80% |
| 02/17/2017 | 57.6342 | 0.85% |
| 02/16/2017 | 57.1507 | 0.67% |
| 02/15/2017 | 56.7719 | -1.67% |
| < Russian Rubles 2017-02Russian Rubles 2017-04 > | ||