Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7079 | -0.21% | -1.65% | 9.64% | -0.49% | 04/25/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 69.2863 | 0.89% |
| 10/28/2016 | 68.6783 | -0.12% |
| 10/27/2016 | 68.7576 | 1.23% |
| 10/26/2016 | 67.9253 | 0.64% |
| 10/25/2016 | 67.4958 | -0.35% |
| 10/24/2016 | 67.7302 | -0.44% |
| 10/21/2016 | 68.0267 | -0.65% |
| 10/20/2016 | 68.4741 | -0.43% |
| 10/19/2016 | 68.7674 | -0.71% |
| 10/18/2016 | 69.2608 | -0.14% |
| 10/17/2016 | 69.3587 | -0.02% |
| 10/14/2016 | 69.3746 | -0.50% |
| 10/13/2016 | 69.7255 | 0.88% |
| 10/12/2016 | 69.1173 | -0.01% |
| 10/11/2016 | 69.1231 | -0.86% |
| 10/10/2016 | 69.7253 | 0.71% |
| 10/07/2016 | 69.2312 | -0.89% |
| 10/06/2016 | 69.8518 | -0.32% |
| 10/05/2016 | 70.0782 | 0.46% |
| 10/04/2016 | 69.7556 | -0.69% |
| 10/03/2016 | 70.2411 | -0.98% |
| 09/30/2016 | 70.9338 | 0.07% |
| 09/29/2016 | 70.8823 | -0.97% |
| 09/28/2016 | 71.5738 | -0.09% |
| 09/27/2016 | 71.6409 | -0.58% |
| 09/26/2016 | 72.0604 | 0.66% |
| 09/23/2016 | 71.5854 | -0.12% |
| 09/22/2016 | 71.6728 | -0.23% |
| 09/21/2016 | 71.8404 | -0.95% |
| 09/20/2016 | 72.5279 | 0.11% |
| < Russian Rubles 2016-09Russian Rubles 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 92.1314 | -0.40% | -0.69% | 12.98% | 2.72% | 04/25/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 63.2174 | 0.50% |
| 10/28/2016 | 62.9037 | -0.22% |
| 10/27/2016 | 63.0399 | 1.25% |
| 10/26/2016 | 62.2597 | 0.34% |
| 10/25/2016 | 62.0480 | -0.30% |
| 10/24/2016 | 62.2349 | -0.34% |
| 10/21/2016 | 62.4499 | 0.05% |
| 10/20/2016 | 62.4194 | -0.26% |
| 10/19/2016 | 62.5841 | -0.49% |
| 10/18/2016 | 62.8900 | -0.41% |
| 10/17/2016 | 63.1510 | 0.25% |
| 10/14/2016 | 62.9934 | -0.56% |
| 10/13/2016 | 63.3465 | 1.21% |
| 10/12/2016 | 62.5892 | 0.63% |
| 10/11/2016 | 62.1946 | -0.31% |
| 10/10/2016 | 62.3884 | 0.14% |
| 10/07/2016 | 62.3031 | -0.14% |
| 10/06/2016 | 62.3900 | -0.11% |
| 10/05/2016 | 62.4583 | 0.04% |
| 10/04/2016 | 62.4323 | -0.18% |
| 10/03/2016 | 62.5477 | -1.34% |
| 09/30/2016 | 63.3960 | 0.38% |
| 09/29/2016 | 63.1581 | -1.24% |
| 09/28/2016 | 63.9509 | 0.41% |
| 09/27/2016 | 63.6921 | -0.71% |
| 09/26/2016 | 64.1506 | 0.45% |
| 09/23/2016 | 63.8642 | 0.11% |
| 09/22/2016 | 63.7942 | -1.01% |
| 09/21/2016 | 64.4424 | -0.48% |
| 09/20/2016 | 64.7513 | -0.26% |
| < Russian Rubles 2016-09Russian Rubles 2016-11 > | ||