Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 100.2787 | 0.34% | 0.31% | 11.84% | 1.10% | 04/17/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 70.9338 | 0.07% |
| 09/29/2016 | 70.8823 | -0.97% |
| 09/28/2016 | 71.5738 | -0.09% |
| 09/27/2016 | 71.6409 | -0.58% |
| 09/26/2016 | 72.0604 | 0.66% |
| 09/23/2016 | 71.5854 | -0.12% |
| 09/22/2016 | 71.6728 | -0.23% |
| 09/21/2016 | 71.8404 | -0.95% |
| 09/20/2016 | 72.5279 | 0.11% |
| 09/19/2016 | 72.4477 | -0.78% |
| 09/16/2016 | 73.0208 | -0.26% |
| 09/15/2016 | 73.2126 | 0.37% |
| 09/14/2016 | 72.9460 | 0.26% |
| 09/13/2016 | 72.7559 | -0.60% |
| 09/12/2016 | 73.1986 | 1.19% |
| 09/09/2016 | 72.3359 | 0.40% |
| 09/08/2016 | 72.0464 | -0.49% |
| 09/07/2016 | 72.4022 | 0.05% |
| 09/06/2016 | 72.3639 | -0.01% |
| 09/05/2016 | 72.3742 | -1.83% |
| 09/02/2016 | 73.7199 | 1.43% |
| 09/01/2016 | 72.6828 | 0.00% |
| 08/31/2016 | 72.6859 | 0.25% |
| 08/30/2016 | 72.5013 | -0.41% |
| 08/29/2016 | 72.7996 | -0.40% |
| 08/26/2016 | 73.0892 | -0.17% |
| 08/25/2016 | 73.2135 | 0.01% |
| 08/24/2016 | 73.2074 | -0.36% |
| 08/23/2016 | 73.4733 | 1.42% |
| 08/22/2016 | 72.4457 | -0.01% |
| < Russian Rubles 2016-08Russian Rubles 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.3242 | 0.27% | 2.67% | 15.55% | 5.17% | 04/17/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 63.3960 | 0.38% |
| 09/29/2016 | 63.1581 | -1.24% |
| 09/28/2016 | 63.9509 | 0.41% |
| 09/27/2016 | 63.6921 | -0.71% |
| 09/26/2016 | 64.1506 | 0.45% |
| 09/23/2016 | 63.8642 | 0.11% |
| 09/22/2016 | 63.7942 | -1.01% |
| 09/21/2016 | 64.4424 | -0.48% |
| 09/20/2016 | 64.7513 | -0.26% |
| 09/19/2016 | 64.9173 | -0.12% |
| 09/16/2016 | 64.9940 | -0.34% |
| 09/15/2016 | 65.2170 | 0.37% |
| 09/14/2016 | 64.9737 | 0.25% |
| 09/13/2016 | 64.8102 | -0.37% |
| 09/12/2016 | 65.0539 | 1.39% |
| 09/09/2016 | 64.1617 | 0.29% |
| 09/08/2016 | 63.9730 | -0.63% |
| 09/07/2016 | 64.3804 | -0.69% |
| 09/06/2016 | 64.8306 | 0.10% |
| 09/05/2016 | 64.7644 | -1.68% |
| 09/02/2016 | 65.8684 | 0.94% |
| 09/01/2016 | 65.2566 | 0.00% |
| 08/31/2016 | 65.2535 | 0.53% |
| 08/30/2016 | 64.9072 | -0.27% |
| 08/29/2016 | 65.0810 | 0.53% |
| 08/26/2016 | 64.7380 | -0.32% |
| 08/25/2016 | 64.9459 | 0.20% |
| 08/24/2016 | 64.8140 | 0.07% |
| 08/23/2016 | 64.7684 | 0.87% |
| 08/22/2016 | 64.2078 | 0.42% |
| < Russian Rubles 2016-08Russian Rubles 2016-10 > | ||