Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9762 | 0.01% | 0.07% | 0.73% | 0.03% | 04/23/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 4.5411 | 0.02% |
| 12/29/2016 | 4.5402 | -0.02% |
| 12/28/2016 | 4.5409 | 0.10% |
| 12/27/2016 | 4.5363 | 0.12% |
| 12/23/2016 | 4.5309 | 0.09% |
| 12/22/2016 | 4.5266 | 0.16% |
| 12/21/2016 | 4.5195 | 0.00% |
| 12/20/2016 | 4.5194 | 0.15% |
| 12/19/2016 | 4.5125 | -0.19% |
| 12/16/2016 | 4.5210 | 0.02% |
| 12/15/2016 | 4.5202 | 0.08% |
| 12/14/2016 | 4.5167 | 0.20% |
| 12/13/2016 | 4.5075 | 0.02% |
| 12/12/2016 | 4.5067 | 0.18% |
| 12/09/2016 | 4.4985 | -0.08% |
| 12/08/2016 | 4.5020 | 0.03% |
| 12/07/2016 | 4.5007 | 0.00% |
| 12/06/2016 | 4.5008 | -0.04% |
| 12/05/2016 | 4.5027 | -0.22% |
| 12/02/2016 | 4.5125 | 0.18% |
| 12/01/2016 | 4.5042 | 0.00% |
| 11/30/2016 | 4.5040 | -0.27% |
| 11/29/2016 | 4.5162 | 0.08% |
| 11/28/2016 | 4.5124 | -0.05% |
| 11/25/2016 | 4.5147 | 0.12% |
| 11/24/2016 | 4.5093 | -0.13% |
| 11/23/2016 | 4.5150 | 0.10% |
| 11/22/2016 | 4.5103 | -0.02% |
| 11/21/2016 | 4.5110 | -0.08% |
| 11/18/2016 | 4.5145 | -0.11% |
| < Romanian new lei 2016-11Romanian new lei 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6699 | -0.03% | 1.59% | 3.56% | 3.87% | 04/23/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 4.3033 | -0.74% |
| 12/29/2016 | 4.3356 | -0.34% |
| 12/28/2016 | 4.3504 | 0.25% |
| 12/27/2016 | 4.3397 | 0.07% |
| 12/23/2016 | 4.3368 | 0.53% |
| 12/22/2016 | 4.3138 | -0.70% |
| 12/21/2016 | 4.3442 | -0.14% |
| 12/20/2016 | 4.3502 | 0.68% |
| 12/19/2016 | 4.3209 | -0.12% |
| 12/16/2016 | 4.3263 | 0.27% |
| 12/15/2016 | 4.3146 | 1.64% |
| 12/14/2016 | 4.2448 | -0.09% |
| 12/13/2016 | 4.2486 | -0.10% |
| 12/12/2016 | 4.2530 | 0.33% |
| 12/09/2016 | 4.2391 | 1.60% |
| 12/08/2016 | 4.1722 | -0.61% |
| 12/07/2016 | 4.1980 | 0.47% |
| 12/06/2016 | 4.1782 | -1.23% |
| 12/05/2016 | 4.2303 | -0.21% |
| 12/02/2016 | 4.2393 | -0.52% |
| 11/29/2016 | 4.2616 | 0.43% |
| 11/28/2016 | 4.2432 | -0.40% |
| 11/25/2016 | 4.2602 | -0.13% |
| 11/24/2016 | 4.2659 | 0.38% |
| 11/23/2016 | 4.2496 | 0.18% |
| 11/22/2016 | 4.2418 | 0.03% |
| 11/21/2016 | 4.2405 | -0.28% |
| 11/18/2016 | 4.2523 | 0.96% |
| 11/17/2016 | 4.2120 | -0.30% |
| 11/16/2016 | 4.2246 | 0.96% |
| < Romanian new lei 2016-11Romanian new lei 2017-01 > | ||