Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.31480.13%-0.01%-7.91%-0.57%03/27/2024
Exchange rate Euro / Polish zlotys
DateRateCh.%
07/31/20174.24930
07/28/20174.2493-0.11%
07/27/20174.2541-0.17%
07/26/20174.26130.10%
07/25/20174.25710.38%
07/24/20174.24080.10%
07/21/20174.23640.63%
07/20/20174.2100-0.06%
07/19/20174.21270.23%
07/18/20174.2029-0.12%
07/17/20174.2080-0.22%
07/14/20174.2172-0.38%
07/13/20174.2332-0.26%
07/12/20174.2444-0.04%
07/11/20174.24600.28%
07/10/20174.23400.04%
07/07/20174.2322-0.37%
07/06/20174.24780.04%
07/05/20174.24630.09%
07/04/20174.24260.17%
07/03/20174.23550.23%
06/30/20174.2259-0.54%
06/29/20174.24890.27%
06/28/20174.23750.53%
06/27/20174.21510.10%
06/26/20174.2108-0.50%
06/23/20174.2320-0.19%
06/22/20174.24020.08%
06/21/20174.23680.15%
06/20/20174.23060.43%
< Polish zlotys 2017-06Polish zlotys 2017-08 >
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.98570.39%0.44%-8.41%1.32%03/27/2024
Exchange rate USD / Polish zlotys
DateRateCh.%
07/31/20173.6264-0.39%
07/28/20173.64060.11%
07/27/20173.6366-0.80%
07/26/20173.66610.39%
07/25/20173.65190.34%
07/24/20173.63950.21%
07/21/20173.6320-0.78%
07/20/20173.66040.32%
07/19/20173.64860.05%
07/18/20173.6469-0.81%
07/17/20173.6767-0.59%
07/14/20173.6986-0.40%
07/13/20173.71330.27%
07/12/20173.7034-0.54%
07/11/20173.72350.20%
07/10/20173.71600.25%
07/07/20173.7068-0.76%
07/06/20173.7351-0.32%
07/05/20173.74711.10%
06/30/20173.7062-0.16%
06/29/20173.7122-0.34%
06/28/20173.7249-0.52%
06/27/20173.7442-0.56%
06/26/20173.7653-0.45%
06/23/20173.7824-0.47%
06/22/20173.8002-0.23%
06/21/20173.80900.60%
06/20/20173.78620.66%
06/19/20173.7615-0.35%
06/16/20173.77490.67%
< Polish zlotys 2017-06Polish zlotys 2017-08 >
Exchange rate USD / Polish zlotys