Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.3148 | 0.13% | -0.01% | -7.91% | -0.57% | 03/27/2024 |
Exchange rate Euro / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
07/31/2017 | 4.2493 | 0 |
07/28/2017 | 4.2493 | -0.11% |
07/27/2017 | 4.2541 | -0.17% |
07/26/2017 | 4.2613 | 0.10% |
07/25/2017 | 4.2571 | 0.38% |
07/24/2017 | 4.2408 | 0.10% |
07/21/2017 | 4.2364 | 0.63% |
07/20/2017 | 4.2100 | -0.06% |
07/19/2017 | 4.2127 | 0.23% |
07/18/2017 | 4.2029 | -0.12% |
07/17/2017 | 4.2080 | -0.22% |
07/14/2017 | 4.2172 | -0.38% |
07/13/2017 | 4.2332 | -0.26% |
07/12/2017 | 4.2444 | -0.04% |
07/11/2017 | 4.2460 | 0.28% |
07/10/2017 | 4.2340 | 0.04% |
07/07/2017 | 4.2322 | -0.37% |
07/06/2017 | 4.2478 | 0.04% |
07/05/2017 | 4.2463 | 0.09% |
07/04/2017 | 4.2426 | 0.17% |
07/03/2017 | 4.2355 | 0.23% |
06/30/2017 | 4.2259 | -0.54% |
06/29/2017 | 4.2489 | 0.27% |
06/28/2017 | 4.2375 | 0.53% |
06/27/2017 | 4.2151 | 0.10% |
06/26/2017 | 4.2108 | -0.50% |
06/23/2017 | 4.2320 | -0.19% |
06/22/2017 | 4.2402 | 0.08% |
06/21/2017 | 4.2368 | 0.15% |
06/20/2017 | 4.2306 | 0.43% |
< Polish zlotys 2017-06Polish zlotys 2017-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.9857 | 0.39% | 0.44% | -8.41% | 1.32% | 03/27/2024 |
Exchange rate USD / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
07/31/2017 | 3.6264 | -0.39% |
07/28/2017 | 3.6406 | 0.11% |
07/27/2017 | 3.6366 | -0.80% |
07/26/2017 | 3.6661 | 0.39% |
07/25/2017 | 3.6519 | 0.34% |
07/24/2017 | 3.6395 | 0.21% |
07/21/2017 | 3.6320 | -0.78% |
07/20/2017 | 3.6604 | 0.32% |
07/19/2017 | 3.6486 | 0.05% |
07/18/2017 | 3.6469 | -0.81% |
07/17/2017 | 3.6767 | -0.59% |
07/14/2017 | 3.6986 | -0.40% |
07/13/2017 | 3.7133 | 0.27% |
07/12/2017 | 3.7034 | -0.54% |
07/11/2017 | 3.7235 | 0.20% |
07/10/2017 | 3.7160 | 0.25% |
07/07/2017 | 3.7068 | -0.76% |
07/06/2017 | 3.7351 | -0.32% |
07/05/2017 | 3.7471 | 1.10% |
06/30/2017 | 3.7062 | -0.16% |
06/29/2017 | 3.7122 | -0.34% |
06/28/2017 | 3.7249 | -0.52% |
06/27/2017 | 3.7442 | -0.56% |
06/26/2017 | 3.7653 | -0.45% |
06/23/2017 | 3.7824 | -0.47% |
06/22/2017 | 3.8002 | -0.23% |
06/21/2017 | 3.8090 | 0.60% |
06/20/2017 | 3.7862 | 0.66% |
06/19/2017 | 3.7615 | -0.35% |
06/16/2017 | 3.7749 | 0.67% |
< Polish zlotys 2017-06Polish zlotys 2017-08 > |