Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3158 | -0.07% | -0.03% | -6.40% | -0.55% | 04/23/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 4.1712 | -0.11% |
| 05/30/2017 | 4.1760 | -0.09% |
| 05/29/2017 | 4.1797 | -0.08% |
| 05/26/2017 | 4.1830 | 0.09% |
| 05/25/2017 | 4.1793 | -0.18% |
| 05/24/2017 | 4.1867 | -0.27% |
| 05/23/2017 | 4.1980 | 0.13% |
| 05/22/2017 | 4.1927 | -0.19% |
| 05/19/2017 | 4.2005 | -0.54% |
| 05/18/2017 | 4.2232 | 0.87% |
| 05/17/2017 | 4.1867 | -0.28% |
| 05/16/2017 | 4.1984 | -0.25% |
| 05/15/2017 | 4.2089 | -0.19% |
| 05/12/2017 | 4.2170 | -0.17% |
| 05/11/2017 | 4.2242 | 0.15% |
| 05/10/2017 | 4.2180 | -0.10% |
| 05/09/2017 | 4.2223 | 0.50% |
| 05/08/2017 | 4.2011 | -0.38% |
| 05/05/2017 | 4.2173 | 0.16% |
| 05/04/2017 | 4.2107 | 0.46% |
| 05/03/2017 | 4.1913 | -0.42% |
| 05/02/2017 | 4.2088 | -0.32% |
| 04/28/2017 | 4.2224 | 0.02% |
| 04/27/2017 | 4.2216 | -0.06% |
| 04/26/2017 | 4.2241 | -0.08% |
| 04/25/2017 | 4.2273 | -0.35% |
| 04/24/2017 | 4.2420 | -0.72% |
| 04/21/2017 | 4.2727 | 0.33% |
| 04/20/2017 | 4.2588 | 0.54% |
| 04/19/2017 | 4.2358 | -0.01% |
| < Polish zlotys 2017-04Polish zlotys 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0610 | 0.17% | 1.71% | -3.32% | 3.23% | 04/23/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 3.7354 | -0.31% |
| 05/30/2017 | 3.7471 | 0.60% |
| 05/26/2017 | 3.7248 | 0.19% |
| 05/25/2017 | 3.7177 | -0.95% |
| 05/24/2017 | 3.7535 | 0.48% |
| 05/23/2017 | 3.7354 | -0.46% |
| 05/22/2017 | 3.7526 | -0.55% |
| 05/19/2017 | 3.7735 | -0.50% |
| 05/18/2017 | 3.7926 | 0.31% |
| 05/17/2017 | 3.7808 | -0.33% |
| 05/16/2017 | 3.7932 | -1.38% |
| 05/15/2017 | 3.8463 | -0.96% |
| 05/12/2017 | 3.8837 | 0.24% |
| 05/11/2017 | 3.8744 | -0.09% |
| 05/10/2017 | 3.8777 | 0.09% |
| 05/09/2017 | 3.8741 | 0.91% |
| 05/08/2017 | 3.8391 | -0.26% |
| 05/05/2017 | 3.8490 | -0.36% |
| 05/04/2017 | 3.8630 | -0.12% |
| 05/02/2017 | 3.8675 | -0.05% |
| 04/28/2017 | 3.8696 | -0.21% |
| 04/27/2017 | 3.8776 | 0.05% |
| 04/26/2017 | 3.8757 | -0.30% |
| 04/25/2017 | 3.8873 | -0.48% |
| 04/24/2017 | 3.9060 | -1.96% |
| 04/21/2017 | 3.9841 | 0.64% |
| 04/20/2017 | 3.9588 | 0.04% |
| 04/19/2017 | 3.9571 | -0.58% |
| 04/18/2017 | 3.9800 | -0.28% |
| 04/14/2017 | 3.9911 | 0.06% |
| < Polish zlotys 2017-04Polish zlotys 2017-06 > | ||