Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3300 | 0.10% | 0.21% | -6.35% | -0.22% | 04/19/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 4.3192 | 0.29% |
| 09/29/2016 | 4.3065 | 0.40% |
| 09/28/2016 | 4.2893 | 0.01% |
| 09/27/2016 | 4.2887 | -0.37% |
| 09/26/2016 | 4.3045 | 0.41% |
| 09/23/2016 | 4.2869 | 0.04% |
| 09/22/2016 | 4.2852 | -0.15% |
| 09/21/2016 | 4.2915 | -0.14% |
| 09/20/2016 | 4.2975 | 0.12% |
| 09/19/2016 | 4.2925 | -0.56% |
| 09/16/2016 | 4.3167 | -0.20% |
| 09/15/2016 | 4.3254 | -0.38% |
| 09/14/2016 | 4.3420 | -0.13% |
| 09/13/2016 | 4.3478 | -0.04% |
| 09/12/2016 | 4.3494 | 0.34% |
| 09/09/2016 | 4.3345 | 0.56% |
| 09/08/2016 | 4.3103 | -0.19% |
| 09/07/2016 | 4.3186 | -0.47% |
| 09/06/2016 | 4.3388 | -0.35% |
| 09/05/2016 | 4.3541 | -0.85% |
| 09/02/2016 | 4.3914 | 0.62% |
| 09/01/2016 | 4.3645 | 0.26% |
| 08/31/2016 | 4.3533 | 0.22% |
| 08/30/2016 | 4.3436 | 0.28% |
| 08/29/2016 | 4.3314 | 0.16% |
| 08/26/2016 | 4.3244 | 0.28% |
| 08/25/2016 | 4.3123 | 0.20% |
| 08/24/2016 | 4.3039 | -0.20% |
| 08/23/2016 | 4.3126 | 0.25% |
| 08/22/2016 | 4.3019 | 0.06% |
| < Polish zlotys 2016-08Polish zlotys 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0688 | 0.32% | 2.06% | -3.68% | 3.43% | 04/19/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 3.8558 | 0.53% |
| 09/29/2016 | 3.8354 | 0.24% |
| 09/28/2016 | 3.8264 | 0.10% |
| 09/27/2016 | 3.8227 | -0.25% |
| 09/26/2016 | 3.8324 | -0.01% |
| 09/23/2016 | 3.8328 | 0.52% |
| 09/22/2016 | 3.8128 | -1.23% |
| 09/21/2016 | 3.8601 | 0.42% |
| 09/20/2016 | 3.8438 | -0.38% |
| 09/19/2016 | 3.8586 | 0.23% |
| 09/16/2016 | 3.8497 | -0.23% |
| 09/15/2016 | 3.8587 | -0.33% |
| 09/14/2016 | 3.8716 | -0.05% |
| 09/13/2016 | 3.8734 | 0.17% |
| 09/12/2016 | 3.8668 | 0.74% |
| 09/09/2016 | 3.8385 | 0.34% |
| 09/08/2016 | 3.8255 | -0.68% |
| 09/07/2016 | 3.8515 | -0.91% |
| 09/06/2016 | 3.8869 | -0.63% |
| 09/01/2016 | 3.9116 | -0.63% |
| 07/29/2016 | 3.9364 | -0.06% |
| 07/28/2016 | 3.9389 | -0.88% |
| 07/27/2016 | 3.9739 | 0.14% |
| 07/26/2016 | 3.9682 | -0.04% |
| 07/25/2016 | 3.9697 | 0.49% |
| 07/22/2016 | 3.9504 | -0.46% |
| 07/21/2016 | 3.9685 | -0.26% |
| 07/20/2016 | 3.9790 | 0.53% |
| 07/19/2016 | 3.9582 | -0.68% |
| 07/18/2016 | 3.9853 | 0.64% |
| < Polish zlotys 2016-07Polish zlotys 2016-10 > | ||