Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.2639 | -0.11% | 0.78% | -0.22% | -0.34% | 04/23/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 57.5750 | -0.23% |
| 06/29/2017 | 57.7060 | 0.33% |
| 06/28/2017 | 57.5180 | 1.53% |
| 06/27/2017 | 56.6530 | 0.89% |
| 06/26/2017 | 56.1510 | 0.06% |
| 06/23/2017 | 56.1170 | -0.21% |
| 06/22/2017 | 56.2340 | 0.32% |
| 06/21/2017 | 56.0530 | 0.27% |
| 06/20/2017 | 55.9020 | -0.20% |
| 06/19/2017 | 56.0120 | 0.72% |
| 06/16/2017 | 55.6140 | -0.08% |
| 06/15/2017 | 55.6570 | 0.35% |
| 06/14/2017 | 55.4650 | -0.08% |
| 06/13/2017 | 55.5100 | -0.20% |
| 06/12/2017 | 55.6240 | 0.53% |
| 06/09/2017 | 55.3320 | -0.52% |
| 06/08/2017 | 55.6240 | 0.09% |
| 06/07/2017 | 55.5730 | -0.31% |
| 06/06/2017 | 55.7450 | 0.29% |
| 06/05/2017 | 55.5850 | 0.06% |
| 06/02/2017 | 55.5530 | -0.40% |
| 06/01/2017 | 55.7760 | -0.13% |
| 05/31/2017 | 55.8470 | 0.38% |
| 05/30/2017 | 55.6340 | -0.14% |
| 05/29/2017 | 55.7130 | -0.03% |
| 05/26/2017 | 55.7290 | -0.35% |
| 05/25/2017 | 55.9240 | -0.04% |
| 05/24/2017 | 55.9440 | 0.20% |
| 05/23/2017 | 55.8320 | -0.06% |
| 05/22/2017 | 55.8630 | 0.54% |
| < Philippine Pesos 2017-05Philippine Pesos 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.5140 | -0.04% | 2.78% | 2.56% | 3.50% | 04/23/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 50.4660 | 0.06% |
| 06/29/2017 | 50.4370 | 0.35% |
| 06/28/2017 | 50.2620 | -0.10% |
| 06/27/2017 | 50.3140 | -0.03% |
| 06/23/2017 | 50.3270 | 0.18% |
| 06/22/2017 | 50.2390 | 0.35% |
| 06/21/2017 | 50.0640 | 0.41% |
| 06/20/2017 | 49.8590 | 0.02% |
| 06/19/2017 | 49.8500 | 0.66% |
| 06/16/2017 | 49.5250 | 0.06% |
| 06/15/2017 | 49.4950 | -0.13% |
| 06/14/2017 | 49.5580 | 0.14% |
| 06/13/2017 | 49.4900 | -0.11% |
| 06/09/2017 | 49.5450 | 0.04% |
| 06/08/2017 | 49.5260 | 0.12% |
| 06/07/2017 | 49.4680 | 0.13% |
| 06/06/2017 | 49.4040 | -0.46% |
| 06/05/2017 | 49.6310 | -0.30% |
| 06/02/2017 | 49.7810 | 0.04% |
| 06/01/2017 | 49.7610 | -0.21% |
| 05/31/2017 | 49.8670 | 0.13% |
| 05/30/2017 | 49.8000 | -0.15% |
| 05/26/2017 | 49.8750 | -0.19% |
| 05/25/2017 | 49.9680 | 0.37% |
| 05/24/2017 | 49.7850 | 0.06% |
| 05/23/2017 | 49.7530 | -0.31% |
| 05/22/2017 | 49.9060 | 0.14% |
| 05/19/2017 | 49.8340 | 0.18% |
| 05/18/2017 | 49.7420 | 0.18% |
| 05/17/2017 | 49.6510 | -0.12% |
| < Philippine Pesos 2017-05Philippine Pesos 2017-07 > | ||