Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 60.7833 | -0.45% | 0.50% | -1.27% | -1.12% | 04/19/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 54.0150 | -0.40% |
| 09/29/2016 | 54.2310 | 0.08% |
| 09/28/2016 | 54.1890 | -0.08% |
| 09/27/2016 | 54.2350 | -0.24% |
| 09/26/2016 | 54.3650 | 0.90% |
| 09/23/2016 | 53.8810 | 0.14% |
| 09/22/2016 | 53.8060 | 0.95% |
| 09/21/2016 | 53.3010 | -0.42% |
| 09/20/2016 | 53.5270 | -0.06% |
| 09/19/2016 | 53.5590 | -0.34% |
| 09/16/2016 | 53.7410 | 0.24% |
| 09/15/2016 | 53.6110 | 0.40% |
| 09/14/2016 | 53.3960 | -0.50% |
| 09/13/2016 | 53.6650 | 0.53% |
| 09/12/2016 | 53.3830 | 0.09% |
| 09/09/2016 | 53.3370 | 0.74% |
| 09/08/2016 | 52.9450 | 0.89% |
| 09/07/2016 | 52.4770 | 0.94% |
| 09/06/2016 | 51.9880 | 0.16% |
| 09/05/2016 | 51.9070 | -0.64% |
| 09/02/2016 | 52.2430 | 0.27% |
| 09/01/2016 | 52.1000 | 0.24% |
| 08/31/2016 | 51.9750 | 0.34% |
| 08/30/2016 | 51.7970 | -0.06% |
| 08/29/2016 | 51.8290 | -0.88% |
| 08/26/2016 | 52.2900 | -0.11% |
| 08/25/2016 | 52.3470 | -0.09% |
| 08/24/2016 | 52.3960 | -0.45% |
| 08/23/2016 | 52.6350 | -0.01% |
| 08/22/2016 | 52.6410 | 0.21% |
| < Philippine Pesos 2016-08Philippine Pesos 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.0950 | -0.19% | 2.66% | 1.78% | 2.75% | 04/19/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 48.2570 | 0.08% |
| 09/29/2016 | 48.2170 | -0.10% |
| 09/28/2016 | 48.2650 | 0.10% |
| 09/27/2016 | 48.2180 | 0.58% |
| 09/26/2016 | 47.9400 | 0.22% |
| 09/23/2016 | 47.8350 | 0.07% |
| 09/22/2016 | 47.8030 | -0.11% |
| 09/21/2016 | 47.8550 | -0.03% |
| 09/20/2016 | 47.8680 | 0.30% |
| 09/19/2016 | 47.7260 | 0.33% |
| 09/16/2016 | 47.5710 | 0.06% |
| 09/15/2016 | 47.5430 | 0.22% |
| 09/14/2016 | 47.4370 | 0.72% |
| 09/13/2016 | 47.0980 | 0.56% |
| 09/09/2016 | 46.8370 | 0.61% |
| 09/08/2016 | 46.5540 | -0.09% |
| 09/07/2016 | 46.5970 | 0.07% |
| 09/06/2016 | 46.5650 | -0.13% |
| 09/02/2016 | 46.6270 | 0.16% |
| 09/01/2016 | 46.5520 | -1.13% |
| 07/29/2016 | 47.0850 | -0.15% |
| 07/28/2016 | 47.1560 | -0.08% |
| 07/27/2016 | 47.1930 | 0.03% |
| 07/26/2016 | 47.1800 | 0.18% |
| 07/25/2016 | 47.0960 | -0.14% |
| 07/22/2016 | 47.1630 | 0.21% |
| 07/21/2016 | 47.0640 | 0.47% |
| 07/20/2016 | 46.8440 | 0.19% |
| 07/19/2016 | 46.7570 | -0.26% |
| 07/18/2016 | 46.8770 | -0.47% |
| < Philippine Pesos 2016-07Philippine Pesos 2016-10 > | ||