Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9765 | -0.23% | -0.90% | -4.17% | -2.02% | 04/17/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2016 | 3.5038 | 0.23% |
| 12/28/2016 | 3.4958 | -0.95% |
| 12/27/2016 | 3.5294 | -0.40% |
| 12/22/2016 | 3.5436 | 0.19% |
| 12/21/2016 | 3.5369 | 0.34% |
| 12/20/2016 | 3.5248 | -0.61% |
| 12/19/2016 | 3.5466 | -0.02% |
| 12/16/2016 | 3.5472 | 0.04% |
| 12/15/2016 | 3.5456 | -1.77% |
| 12/14/2016 | 3.6094 | 0.17% |
| 12/13/2016 | 3.6032 | 0.39% |
| 12/09/2016 | 3.5890 | -1.77% |
| 12/07/2016 | 3.6536 | -0.33% |
| 12/06/2016 | 3.6657 | 0.21% |
| 12/05/2016 | 3.6579 | 0.80% |
| 12/02/2016 | 3.6289 | -0.01% |
| 12/01/2016 | 3.6291 | 0.10% |
| 11/30/2016 | 3.6255 | 0.29% |
| 11/29/2016 | 3.6149 | 0.09% |
| 11/28/2016 | 3.6116 | -0.48% |
| 11/23/2016 | 3.6291 | 0.06% |
| 11/22/2016 | 3.6268 | -0.01% |
| 11/21/2016 | 3.6273 | -0.63% |
| 11/16/2016 | 3.6505 | -0.88% |
| 11/15/2016 | 3.6827 | 0.06% |
| 11/14/2016 | 3.6803 | -0.96% |
| 11/11/2016 | 3.7161 | 0.32% |
| 11/10/2016 | 3.7043 | -0.45% |
| 11/09/2016 | 3.7210 | 0.36% |
| 11/08/2016 | 3.7077 | -0.60% |
| < Soles 2016-11Soles 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7350 | -0.08% | 1.25% | -1.03% | 1.44% | 04/18/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2016 | 3.3520 | -0.27% |
| 12/28/2016 | 3.3610 | -0.53% |
| 12/27/2016 | 3.3790 | -0.41% |
| 12/22/2016 | 3.3930 | -0.03% |
| 12/21/2016 | 3.3940 | -0.21% |
| 12/20/2016 | 3.4010 | -0.06% |
| 12/19/2016 | 3.4030 | 0.15% |
| 12/16/2016 | 3.3980 | -0.15% |
| 12/15/2016 | 3.4030 | 0.35% |
| 12/14/2016 | 3.3910 | -0.15% |
| 12/13/2016 | 3.3960 | -0.09% |
| 12/09/2016 | 3.3990 | -0.18% |
| 12/07/2016 | 3.4050 | -0.29% |
| 12/06/2016 | 3.4150 | -0.09% |
| 12/05/2016 | 3.4180 | 0.23% |
| 12/02/2016 | 3.4100 | -0.15% |
| 12/01/2016 | 3.4150 | 0.18% |
| 11/30/2016 | 3.4090 | -0.26% |
| 11/29/2016 | 3.4180 | 0.21% |
| 11/28/2016 | 3.4110 | -0.35% |
| 11/23/2016 | 3.4230 | 0.20% |
| 11/22/2016 | 3.4160 | 0.12% |
| 11/21/2016 | 3.4120 | 0.03% |
| 11/16/2016 | 3.4110 | -0.29% |
| 11/15/2016 | 3.4210 | 0.18% |
| 11/14/2016 | 3.4150 | 0.21% |
| 11/11/2016 | 3.4080 | 0.24% |
| 11/10/2016 | 3.4000 | 0.71% |
| 11/09/2016 | 3.3760 | 0.51% |
| 11/08/2016 | 3.3590 | -0.39% |
| < Soles 2016-11Soles 2017-01 > | ||