Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,948.1000 | 0.56% | -0.04% | 0.10% | -1.67% | 04/24/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 6,563.0300 | 0.54% |
| 07/28/2017 | 6,527.4800 | 0.69% |
| 07/27/2017 | 6,482.6600 | 0.13% |
| 07/26/2017 | 6,474.3800 | 0.03% |
| 07/25/2017 | 6,472.4000 | 0.09% |
| 07/24/2017 | 6,466.8200 | -0.21% |
| 07/21/2017 | 6,480.2000 | 0.15% |
| 07/20/2017 | 6,470.6000 | 1.46% |
| 07/19/2017 | 6,377.4200 | -0.70% |
| 07/18/2017 | 6,422.5800 | 1.07% |
| 07/14/2017 | 6,354.7700 | 0.63% |
| 07/13/2017 | 6,315.0300 | -0.02% |
| 07/12/2017 | 6,316.5100 | 0.03% |
| 07/11/2017 | 6,314.5000 | 0.02% |
| 07/10/2017 | 6,313.3000 | -0.07% |
| 07/07/2017 | 6,317.7200 | -0.41% |
| 07/06/2017 | 6,343.8000 | 0.69% |
| 07/05/2017 | 6,300.6200 | -0.04% |
| 07/04/2017 | 6,303.0200 | -0.21% |
| 07/03/2017 | 6,316.1000 | -0.46% |
| 06/30/2017 | 6,345.2500 | -0.51% |
| 06/29/2017 | 6,377.6000 | 0.77% |
| 06/28/2017 | 6,328.9800 | 0.41% |
| 06/27/2017 | 6,303.4200 | 1.21% |
| 06/26/2017 | 6,227.7600 | 0.05% |
| 06/23/2017 | 6,224.8500 | -0.01% |
| 06/22/2017 | 6,225.2500 | 0.31% |
| 06/21/2017 | 6,205.7600 | 0.28% |
| 06/20/2017 | 6,188.3500 | -0.44% |
| 06/19/2017 | 6,215.9900 | -0.19% |
| < Guaranies 2017-06Guaranies 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,437.1700 | 0.18% | 1.15% | 3.30% | 2.18% | 04/24/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 5,555.3000 | -0.03% |
| 07/28/2017 | 5,557.1900 | -0.09% |
| 07/27/2017 | 5,562.1300 | -0.05% |
| 07/26/2017 | 5,565.0500 | 0.20% |
| 07/25/2017 | 5,553.8000 | -0.06% |
| 07/24/2017 | 5,557.1200 | 0.00% |
| 07/21/2017 | 5,557.1600 | -0.06% |
| 07/20/2017 | 5,560.3700 | 0.40% |
| 07/19/2017 | 5,538.3600 | -0.15% |
| 07/18/2017 | 5,546.7500 | -0.05% |
| 07/14/2017 | 5,549.5300 | 0.06% |
| 07/13/2017 | 5,546.3100 | 0.20% |
| 07/12/2017 | 5,535.4600 | 0.19% |
| 07/11/2017 | 5,524.9800 | -0.25% |
| 07/10/2017 | 5,538.9500 | -0.04% |
| 07/07/2017 | 5,541.3700 | -0.32% |
| 07/06/2017 | 5,559.3700 | 0.01% |
| 07/05/2017 | 5,558.5500 | 0.06% |
| 07/04/2017 | 5,555.2800 | -0.04% |
| 07/03/2017 | 5,557.5000 | -0.04% |
| 06/30/2017 | 5,559.6700 | -0.39% |
| 06/29/2017 | 5,581.6600 | 0.22% |
| 06/28/2017 | 5,569.3200 | 0.14% |
| 06/27/2017 | 5,561.5100 | -0.03% |
| 06/26/2017 | 5,562.9800 | 0.06% |
| 06/23/2017 | 5,559.3900 | -0.42% |
| 06/22/2017 | 5,582.6800 | 0.21% |
| 06/21/2017 | 5,571.2000 | 0.16% |
| 06/20/2017 | 5,562.5600 | -0.13% |
| 06/19/2017 | 5,569.8800 | 0.08% |
| < Guaranies 2017-06Guaranies 2017-08 > | ||