Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,948.1000 | 0.56% | -0.04% | 0.10% | -1.67% | 04/24/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 6,345.2500 | -0.51% |
| 06/29/2017 | 6,377.6000 | 0.77% |
| 06/28/2017 | 6,328.9800 | 0.41% |
| 06/27/2017 | 6,303.4200 | 1.21% |
| 06/26/2017 | 6,227.7600 | 0.05% |
| 06/23/2017 | 6,224.8500 | -0.01% |
| 06/22/2017 | 6,225.2500 | 0.31% |
| 06/21/2017 | 6,205.7600 | 0.28% |
| 06/20/2017 | 6,188.3500 | -0.44% |
| 06/19/2017 | 6,215.9900 | -0.19% |
| 06/16/2017 | 6,227.5500 | 0.36% |
| 06/15/2017 | 6,205.3200 | -1.16% |
| 06/14/2017 | 6,277.9200 | 0.66% |
| 06/13/2017 | 6,236.9400 | 0.00% |
| 06/09/2017 | 6,237.0600 | -0.59% |
| 06/07/2017 | 6,274.0800 | 0.05% |
| 06/06/2017 | 6,271.2000 | 0.11% |
| 06/05/2017 | 6,264.4400 | -0.51% |
| 06/02/2017 | 6,296.4400 | 0.21% |
| 06/01/2017 | 6,283.2400 | -0.07% |
| 05/31/2017 | 6,287.8700 | 0.46% |
| 05/30/2017 | 6,259.1500 | 0.04% |
| 05/29/2017 | 6,256.5300 | -0.07% |
| 05/26/2017 | 6,260.8900 | -0.27% |
| 05/25/2017 | 6,277.9000 | 0.24% |
| 05/24/2017 | 6,262.8100 | 0.07% |
| 05/23/2017 | 6,258.4200 | -0.38% |
| 05/22/2017 | 6,282.4500 | 0.46% |
| 05/19/2017 | 6,253.6600 | 0.50% |
| 05/18/2017 | 6,222.6700 | 0.51% |
| < Guaranies 2017-05Guaranies 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,437.1700 | 0.18% | 1.15% | 3.30% | 2.18% | 04/24/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 5,559.6700 | -0.39% |
| 06/29/2017 | 5,581.6600 | 0.22% |
| 06/28/2017 | 5,569.3200 | 0.14% |
| 06/27/2017 | 5,561.5100 | -0.03% |
| 06/26/2017 | 5,562.9800 | 0.06% |
| 06/23/2017 | 5,559.3900 | -0.42% |
| 06/22/2017 | 5,582.6800 | 0.21% |
| 06/21/2017 | 5,571.2000 | 0.16% |
| 06/20/2017 | 5,562.5600 | -0.13% |
| 06/19/2017 | 5,569.8800 | 0.08% |
| 06/16/2017 | 5,565.2800 | 0.00% |
| 06/15/2017 | 5,565.3100 | -0.04% |
| 06/14/2017 | 5,567.5100 | -0.09% |
| 06/13/2017 | 5,572.6800 | -0.03% |
| 06/09/2017 | 5,574.2800 | -0.19% |
| 06/07/2017 | 5,584.9000 | 0.34% |
| 06/06/2017 | 5,565.9900 | -0.04% |
| 06/05/2017 | 5,568.3900 | -0.33% |
| 06/02/2017 | 5,586.9000 | -0.30% |
| 06/01/2017 | 5,603.5300 | 0.12% |
| 05/31/2017 | 5,596.6800 | -0.02% |
| 05/30/2017 | 5,597.5200 | 0.02% |
| 05/29/2017 | 5,596.1800 | -0.19% |
| 05/26/2017 | 5,606.6000 | 0.04% |
| 05/25/2017 | 5,604.2700 | 0.00% |
| 05/24/2017 | 5,604.3000 | 0.22% |
| 05/23/2017 | 5,591.8700 | -0.01% |
| 05/22/2017 | 5,592.3500 | 0.10% |
| 05/19/2017 | 5,586.6200 | -0.06% |
| 05/18/2017 | 5,589.8900 | 0.50% |
| < Guaranies 2017-05Guaranies 2017-07 > | ||