Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,894.5500 | 0.16% | -0.76% | 1.15% | -2.34% | 04/18/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 6,287.8700 | 0.46% |
| 05/30/2017 | 6,259.1500 | 0.04% |
| 05/29/2017 | 6,256.5300 | -0.07% |
| 05/26/2017 | 6,260.8900 | -0.27% |
| 05/25/2017 | 6,277.9000 | 0.24% |
| 05/24/2017 | 6,262.8100 | 0.07% |
| 05/23/2017 | 6,258.4200 | -0.38% |
| 05/22/2017 | 6,282.4500 | 0.46% |
| 05/19/2017 | 6,253.6600 | 0.50% |
| 05/18/2017 | 6,222.6700 | 0.51% |
| 05/17/2017 | 6,190.9100 | 0.20% |
| 05/16/2017 | 6,178.8600 | 1.36% |
| 05/12/2017 | 6,095.8200 | 0.23% |
| 05/11/2017 | 6,082.1000 | 0.16% |
| 05/10/2017 | 6,072.5400 | -0.16% |
| 05/09/2017 | 6,082.1400 | -0.39% |
| 05/08/2017 | 6,106.2500 | -0.73% |
| 05/05/2017 | 6,151.1200 | 0.06% |
| 05/04/2017 | 6,147.5700 | 0.70% |
| 05/03/2017 | 6,104.9100 | 0.44% |
| 05/02/2017 | 6,077.9500 | 0.14% |
| 04/28/2017 | 6,069.2100 | 0.11% |
| 04/27/2017 | 6,062.7200 | -0.15% |
| 04/26/2017 | 6,071.5300 | -0.64% |
| 04/25/2017 | 6,110.3600 | 0.92% |
| 04/24/2017 | 6,054.5500 | 1.56% |
| 04/21/2017 | 5,961.5900 | -0.20% |
| 04/20/2017 | 5,973.4700 | 0.42% |
| 04/19/2017 | 5,948.6000 | 0.57% |
| 04/18/2017 | 5,914.7600 | 0.34% |
| < Guaranies 2017-04Guaranies 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,405.7700 | -0.01% | 1.34% | 3.96% | 1.75% | 04/18/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 5,596.6800 | -0.02% |
| 05/30/2017 | 5,597.5200 | 0.02% |
| 05/29/2017 | 5,596.1800 | -0.19% |
| 05/26/2017 | 5,606.6000 | 0.04% |
| 05/25/2017 | 5,604.2700 | 0.00% |
| 05/24/2017 | 5,604.3000 | 0.22% |
| 05/23/2017 | 5,591.8700 | -0.01% |
| 05/22/2017 | 5,592.3500 | 0.10% |
| 05/19/2017 | 5,586.6200 | -0.06% |
| 05/18/2017 | 5,589.8900 | 0.50% |
| 05/17/2017 | 5,561.8600 | -0.34% |
| 05/16/2017 | 5,580.6200 | 0.00% |
| 05/12/2017 | 5,580.7200 | -0.25% |
| 05/11/2017 | 5,594.7900 | 0.13% |
| 05/10/2017 | 5,587.5400 | -0.12% |
| 05/09/2017 | 5,594.3200 | 0.18% |
| 05/08/2017 | 5,584.1300 | -0.18% |
| 05/05/2017 | 5,593.9600 | -0.17% |
| 05/04/2017 | 5,603.4700 | 0.22% |
| 05/03/2017 | 5,591.0900 | 0.34% |
| 05/02/2017 | 5,572.0100 | 0.01% |
| 04/28/2017 | 5,571.6600 | -0.18% |
| 04/27/2017 | 5,581.5900 | -0.10% |
| 04/26/2017 | 5,587.1300 | 0.06% |
| 04/25/2017 | 5,583.8100 | 0.05% |
| 04/24/2017 | 5,581.2600 | 0.07% |
| 04/21/2017 | 5,577.3100 | 0.35% |
| 04/20/2017 | 5,557.7500 | 0.04% |
| 04/19/2017 | 5,555.8000 | 0.52% |
| 04/18/2017 | 5,527.3000 | -0.08% |
| < Guaranies 2017-04Guaranies 2017-06 > | ||