Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,894.5500 | 0.16% | -0.76% | 1.15% | -2.34% | 04/18/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 6,236.1500 | 1.16% |
| 01/30/2017 | 6,164.6900 | -0.25% |
| 01/27/2017 | 6,180.2700 | 0.12% |
| 01/26/2017 | 6,173.1300 | -0.48% |
| 01/25/2017 | 6,202.8000 | 0.27% |
| 01/24/2017 | 6,186.0700 | 0.69% |
| 01/23/2017 | 6,143.6400 | 0.46% |
| 01/20/2017 | 6,115.3500 | 0.77% |
| 01/19/2017 | 6,068.3300 | -0.85% |
| 01/18/2017 | 6,120.6100 | -0.35% |
| 01/17/2017 | 6,141.8300 | 1.10% |
| 01/16/2017 | 6,075.2000 | -0.39% |
| 01/13/2017 | 6,099.0900 | -0.26% |
| 01/12/2017 | 6,114.9500 | 1.53% |
| 01/11/2017 | 6,022.8400 | -0.79% |
| 01/10/2017 | 6,070.9700 | -0.44% |
| 01/09/2017 | 6,097.7300 | -0.01% |
| 01/06/2017 | 6,098.4400 | -0.05% |
| 01/05/2017 | 6,101.3700 | 1.00% |
| 01/04/2017 | 6,040.8300 | 0.97% |
| 01/03/2017 | 5,983.0400 | -0.46% |
| 01/02/2017 | 6,010.5700 | -0.39% |
| 12/29/2016 | 6,033.9400 | 0.85% |
| 12/28/2016 | 5,982.9800 | -0.37% |
| 12/27/2016 | 6,005.1700 | -0.15% |
| 12/26/2016 | 6,014.0400 | -0.11% |
| 12/23/2016 | 6,020.5700 | -0.43% |
| 12/22/2016 | 6,046.8700 | 0.71% |
| 12/21/2016 | 6,004.3400 | 0.38% |
| 12/20/2016 | 5,981.4200 | -0.93% |
| < Guaranies 2016-12Guaranies 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,405.7700 | -0.01% | 1.34% | 3.96% | 1.75% | 04/18/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 5,776.8900 | -0.08% |
| 01/30/2017 | 5,781.3800 | 0.01% |
| 01/27/2017 | 5,780.8200 | 0.08% |
| 01/26/2017 | 5,776.3000 | -0.05% |
| 01/25/2017 | 5,779.1900 | 0.47% |
| 01/24/2017 | 5,752.3400 | 0.47% |
| 01/23/2017 | 5,725.6700 | -0.12% |
| 01/20/2017 | 5,732.4200 | 0.12% |
| 01/19/2017 | 5,725.3800 | 0.02% |
| 01/18/2017 | 5,724.4800 | -0.17% |
| 01/17/2017 | 5,734.1300 | 0.12% |
| 01/16/2017 | 5,727.5400 | -0.30% |
| 01/13/2017 | 5,744.6500 | 0.14% |
| 01/12/2017 | 5,736.8900 | -0.31% |
| 01/11/2017 | 5,754.6700 | 0.29% |
| 01/10/2017 | 5,738.1600 | -0.55% |
| 01/09/2017 | 5,769.9900 | -0.13% |
| 01/06/2017 | 5,777.2300 | -0.12% |
| 01/05/2017 | 5,784.3900 | 0.13% |
| 01/04/2017 | 5,776.8300 | 0.35% |
| 01/03/2017 | 5,756.8000 | 0.25% |
| 01/02/2017 | 5,742.4000 | -0.43% |
| 12/29/2016 | 5,766.9300 | 0.13% |
| 12/28/2016 | 5,759.5100 | 0.24% |
| 12/27/2016 | 5,745.4700 | -0.07% |
| 12/26/2016 | 5,749.5600 | -0.20% |
| 12/23/2016 | 5,761.3100 | -0.21% |
| 12/22/2016 | 5,773.2200 | 0.46% |
| 12/21/2016 | 5,746.8800 | -0.38% |
| 12/20/2016 | 5,768.5600 | -0.18% |
| < Guaranies 2016-12Guaranies 2017-02 > | ||